CollectAI

close-she_stocks

2026/03/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260319 0 10.92 10.97 10.86 10.88 62421195 10.88 down down correct
000002.SHE China Vanke Co. Ltd 20260319 0 4.61 4.63 4.5 4.5 140671703 4.5 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260319 0 5.02 5.54 5.02 5.54 14595369 5.54 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260319 0 9.14 9.3 8.99 9.07 29625650 9.07 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260319 0 14.84 14.84 14.32 14.42 10097900 14.42 down up incorrect
000008.SHE China High 20260319 0 2.85 2.86 2.81 2.82 47016461 2.82 down up incorrect
000009.SHE China Baoan Group Co. Ltd 20260319 0 9 9.14 8.89 8.92 28044000 8.92 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260319 0 4.57 4.71 4.5 4.58 52507699 4.58 up down incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260319 0 9.03 9.28 8.92 8.97 11922907 8.97 down up incorrect
000012.SHE CSG Holding Co. Ltd 20260319 0 4.71 4.72 4.61 4.63 30730270 4.63 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260319 0 15.56 15.71 14.91 14.96 23018161 14.96 down down correct
000016.SHE Konka Group Co. Ltd 20260319 0 3.31 3.35 3.26 3.26 33485602 3.26 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260319 0 7.06 7.24 6.94 6.98 11686000 6.98 down up incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260319 0 7.64 7.7 7.47 7.52 16554430 7.52 down up incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260319 0 21.21 21.21 21.21 21.21 3252082 21.21
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260319 0 32.5 33.7 31.8 32.43 143548797 32.43 down up incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260319 0 16.8 16.87 16.44 16.5 4386552 16.5 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260319 0 14.3 14.48 14.04 14.12 2962200 14.12 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260319 0 7.12 7.24 7.11 7.16 40069391 7.16 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260319 0 25.95 26.53 25.92 26.08 5618150 26.08 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260319 0 20.77 20.78 20.11 20.25 4542496 20.25 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260319 0 5.16 5.18 5.06 5.09 11116320 5.09 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260319 0 3.13 3.14 3.01 3.02 25943500 3.02 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260319 0 17.7 19.9 17.66 18.96 80875766 18.96 up up correct
000034.SHE Digital China Group Co. Ltd 20260319 0 36.95 38.17 36.9 37.41 18929295 37.41 up up correct
000035.SHE China Tianying Inc 20260319 0 7.29 7.48 7.2 7.25 99441047 7.25 down down correct
000036.SHE China Union Holdings Ltd 20260319 0 4.94 4.95 4.84 4.86 26498289 4.86 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260319 0 10.56 11.2 10.32 10.6 88907539 10.6 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260319 0 11.48 11.56 10.89 11 47270289 11 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260319 0 9.47 9.52 9.09 9.12 8686637 9.12 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260319 0 13.2 13.49 13.11 13.29 15249140 13.29 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260319 0 21.92 22 20.76 21.4 29163051 21.4 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260319 0 26.51 26.97 26.32 26.83 7505263 26.83 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260319 0 8.7 8.75 8.55 8.62 29975689 8.62 down down correct
000055.SHE China Fangda Group Co. Ltd 20260319 0 3.86 3.87 3.72 3.77 9931909 3.77 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260319 0 1.99 1.99 1.92 1.93 45760379 1.93 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260319 0 8.56 8.6 8.4 8.41 6181100 8.41 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260319 0 5.86 5.93 5.66 5.72 39240953 5.72 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260319 0 6.45 6.5 6.21 6.27 154579203 6.27 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260319 0 8.8 8.82 8.4 8.47 14169580 8.47 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260319 0 26.7 27.64 25.92 26.59 35895837 26.5165 down down correct
000063.SHE ZTE Corporation 20260319 0 35.6 35.81 35.18 35.35 62797090 35.35 down down correct
000065.SHE Norinco International Cooperation Ltd 20260319 0 12.76 12.91 12.4 12.43 22822655 12.43 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260319 0 15.78 16.25 15.73 15.93 66670523 15.93 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260319 0 3.47 3.52 3.43 3.44 15144610 3.44 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260319 0 2.36 2.38 2.34 2.35 36101500 2.35 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260319 0 15.48 15.81 15.05 15.22 45959078 15.22 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260319 0 3.17 3.2 3.09 3.11 57025848 3.11 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260319 0 4.6 4.63 4.55 4.57 25643180 4.57 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260319 0 7.12 7.17 7.06 7.09 11094590 7.09 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260319 0 3.86 3.89 3.8 3.81 21976119 3.81 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260319 0 10.76 10.89 10.61 10.66 15113200 10.66 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260319 0 19.57 19.8 19.4 19.52 9063094 19.52 down down correct
000100.SHE TCL Technology Group Corporation 20260319 0 4.51 4.53 4.45 4.47 313157875 4.47 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260319 0 12.73 12.8 12.4 12.43 3403698 12.43 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260319 0 6.63 6.68 6.45 6.49 7065560 6.49 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260319 0 13.87 14.17 13.69 13.83 42637031 13.83 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260319 0 7.96 8.01 7.91 7.97 13431600 7.97 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260319 0 8.74 8.8 8.48 8.55 87633633 8.55 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260319 0 19.99 20.19 19.9 19.92 22173430 19.92 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260319 0 6.71 6.77 6.42 6.47 22361590 6.47 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260319 0 4.93 4.99 4.92 4.93 100271535 4.93
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260319 0 11.45 11.47 10.72 10.81 37893879 10.81 down down correct
000333.SHE Midea Group Co. Ltd 20260319 0 76.43 76.98 75.93 76 23272900 76 down down correct
000338.SHE Weichai Power Co. Ltd 20260319 0 24.34 24.67 23.67 23.8 140273297 23.8 down down correct
000400.SHE XJ Electric Co. Ltd 20260319 0 28.86 29.09 28.5 28.65 29177471 28.65 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260319 0 5.03 5.09 4.93 4.95 20559021 4.95 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260319 0 2.73 2.75 2.69 2.7 20754189 2.7 down up incorrect
000403.SHE Pacific Shuanglin Bio 20260319 0 13.97 14.03 13.75 13.83 8011327 13.83 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260319 0 7.21 7.22 7.06 7.08 11149620 7.08 down up incorrect
000407.SHE Shandong Shengli Co. Ltd 20260319 0 5.06 5.47 5.05 5.25 104618203 5.25 up down incorrect
000408.SHE Zangge Holding Company Limited 20260319 0 74.8 75.98 72.41 72.44 37792487 71.2044 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20260319 0 10.8 10.92 10.72 10.75 7029100 10.75 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260319 0 7.16 7.16 6.93 6.96 24616300 6.96 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260319 0 11.29 11.35 11.1 11.11 4511559 11.11 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260319 0 4.4 4.4 4.07 4.09 202704000 4.09 down up incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260319 0 7.31 7.35 7.11 7.14 14488170 7.14 down up incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260319 0 6.17 6.23 6.04 6.06 5238213 6.06 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260319 0 4.98 5.02 4.77 4.8 287585312 4.8 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260319 0 6.88 6.92 6.8 6.81 13285390 6.81 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260319 0 17.6 17.63 16.34 16.48 69892406 16.48 down down correct
000423.SHE Dong 20260319 0 52.7 53.2 52.52 52.78 8466609 52.78 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260319 0 10.58 10.59 10.2 10.25 107086492 10.25 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260319 0 41.9 42.7 40.1 40.33 100014305 40.33 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260319 0 3.85 3.9 3.8 3.82 12333500 3.82 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260319 0 12.56 12.77 12.56 12.64 6450402 12.64 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260319 0 7.5 7.53 7.32 7.33 4465600 7.33 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260319 0 2.95 3 2.89 2.89 75777148 2.89 down down correct
000498.SHE Shandong Hi 20260319 0 6.05 6.1 5.96 6 17117801 6 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260319 0 8.86 8.89 8.7 8.71 6711065 8.71 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260319 0 8.55 8.62 8.44 8.5 9962000 8.5 down down correct
000504.SHE NanHua Bio 20260319 0 10.05 10.29 10 10.07 2663300 10.07 up down incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260319 0 7.15 7.22 7.05 7.1 17506200 7.1 down up incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260319 0 17.13 17.3 16.48 16.59 38673602 16.59 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20260319 0 5.68 5.74 5.63 5.65 22971500 5.65 down up incorrect
000509.SHE Huasu Holdings Co.Ltd 20260319 0 4.1 4.22 4.01 4.13 46692602 4.13 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260319 0 16 16.27 14.98 14.98 56690551 14.98 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260319 0 34.8 35.14 34.35 34.53 5134653 34.53 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260319 0 5 5.12 4.87 4.9 19834134 4.9 down up incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260319 0 5.08 5.09 4.98 4.99 55183594 4.99 down up incorrect
000517.SHE Rongan Property Co.Ltd 20260319 0 2.07 2.09 2.02 2.04 20377600 2.04 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260319 0 3.05 3.1 3.01 3.04 16486740 3.04 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260319 0 17.42 17.47 16.99 17.08 32269721 17.08 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260319 0 4.43 4.43 4.29 4.31 21972699 4.31 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260319 0 6.29 6.29 6.17 6.2 10071090 6.2 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260319 0 3.64 3.65 3.54 3.56 26938980 3.56 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260319 0 13.3 13.3 12.94 12.99 11734300 12.99 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260319 0 6.43 6.64 6.22 6.26 53850020 6.26 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260319 0 34.36 34.56 33.67 33.71 1243900 33.71 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260319 0 9.73 9.77 9.62 9.64 39786801 9.64 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260319 0 6.05 6.07 5.92 5.94 6289000 5.94 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260319 0 6.34 6.4 6.19 6.22 11170100 6.22 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260319 0 7.13 7.45 7.1 7.27 34601711 7.27 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260319 0 14.41 14.48 14.22 14.32 6378900 14.32 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260319 0 19.78 20.18 18.35 18.58 200890703 18.58 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260319 0 41.99 42.74 40.7 41.95 19897650 41.95 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260319 0 4.57 4.64 4.5 4.51 69998986 4.51 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260319 0 11.2 12.12 11.12 11.63 159648000 11.63 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260319 0 56.7 57.08 56.55 56.73 5829868 55.0861 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260319 0 5.92 6.17 5.8 6.17 138789203 6.17 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260319 0 6.05 6.08 5.97 5.98 11001590 5.98 down down correct
000543.SHE An Hui Wenergy Company Limited 20260319 0 8.5 8.63 8.36 8.43 48600020 8.43 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260319 0 8.85 8.92 8.75 8.79 4789500 8.79 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260319 0 3.81 3.89 3.46 3.55 152478406 3.55 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260319 0 5.9 5.95 5.63 5.68 28580910 5.68 down down correct
000547.SHE Addsino Co. Ltd 20260319 0 30.51 31.33 30 30.36 163200000 30.36 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260319 0 5.7 5.73 5.52 5.54 8430119 5.54 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260319 0 17.77 17.85 17.5 17.6 4963021 17.6 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260319 0 13.8 13.8 13.5 13.56 8510939 13.56 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260319 0 2.78 2.82 2.73 2.75 98047234 2.75 down down correct
000553.SHE ADAMA Ltd 20260319 0 6.29 6.36 5.87 5.91 29241801 5.91 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260319 0 9.36 9.48 9.01 9.29 67624414 9.29 down down correct
000555.SHE Digital China Information Service Company Ltd 20260319 0 18 18.54 18 18.25 36506434 18.25 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260319 0 5.05 5.1 5.01 5.01 9739100 5.01 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260319 0 4.65 4.69 4.54 4.57 22331609 4.57 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260319 0 16.23 16.28 15.83 15.92 56713633 15.92 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260319 0 3.3 3.37 3.17 3.19 148477291 3.19 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260319 0 10.3 10.33 10.1 10.12 9689446 10.12 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260319 0 3.53 3.58 3.51 3.54 71709555 3.4752 up up correct
000564.SHE Ccoop Group Co. Ltd 20260319 0 2.16 2.17 2.12 2.14 204423391 2.14 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260319 0 8.09 8.11 7.63 7.68 17715830 7.68 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260319 0 5.51 5.52 5.34 5.38 23677301 5.38 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260319 0 5.49 5.54 5.4 5.43 12629999 5.43 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260319 0 106 106.8 105.13 105.4 4917486 105.4 down down correct
000570.SHE Changchai Company Limited 20260319 0 5.88 5.92 5.72 5.76 13514800 5.76 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260319 0 6.98 7.01 6.65 6.69 22169900 6.69 down down correct
000572.SHE Haima Automobile Co.Ltd 20260319 0 6.54 6.63 6.26 6.3 103341906 6.3 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260319 0 4.32 4.35 4.2 4.21 14811400 4.21 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260319 0 9.92 10.81 9.87 10.46 38066594 10.46 up up correct
000581.SHE Weifu High 20260319 0 23.3 23.33 22.59 22.7 17522789 22.7 down up incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260319 0 10.84 10.92 10.74 10.77 26896177 10.77 down up incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260319 0 15.21 15.41 14.82 14.95 7301100 14.95 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260319 0 4.81 4.84 4.67 4.68 36985340 4.68 down down correct
000590.SHE Tus 20260319 0 12.4 12.4 12.03 12.09 4945885 12.09 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260319 0 5.96 6.18 5.9 6.04 163048500 6.04 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260319 0 10.51 10.77 10.25 10.36 134293406 10.36 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260319 0 14.71 14.93 14.03 14.5 26500609 14.5 down down correct
000595.SHE Baota Industry Co. Ltd 20260319 0 6.4 6.46 6.25 6.26 12693000 6.26 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260319 0 110.2 110.6 108.38 108.4 1894552 108.4 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260319 0 5.31 5.33 5.18 5.24 13496200 5.24 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260319 0 7.01 7.12 6.9 6.93 43498980 6.93 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260319 0 6.5 6.53 6.31 6.34 16099300 6.34 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260319 0 9.88 9.94 9.55 9.58 50291980 9.58 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260319 0 7.4 7.4 7.4 7.4 32283289 7.4
000603.SHE Shengda Resources Co.Ltd 20260319 0 41.4 42.18 39.45 39.63 30422495 39.63 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260319 0 7.3 7.34 7.08 7.12 5280120 7.12 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260319 0 4.26 4.31 4.23 4.25 12814500 4.25 down down correct
000608.SHE Yang Guang Co.Ltd 20260319 0 3.94 4.06 3.87 3.98 32576801 3.98 up down incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260319 0 9.62 9.76 9.52 9.52 11677100 9.52 down up incorrect
000610.SHE Xi'an Tourism Co. Ltd 20260319 0 9.44 9.44 9.12 9.14 7029001 9.14 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260319 0 12.55 12.59 11.73 11.84 55956801 11.84 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260319 0 3.2 3.21 3.14 3.17 8117080 3.17 down down correct
000617.SHE CNPC Capital Company Limited 20260319 0 9.92 10.71 9.76 10.71 558363562 10.71 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260319 0 6.28 6.32 6.06 6.11 7508102 6.11 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260319 0 3.2 3.21 3.02 3.06 316078219 3.06 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260319 0 18.46 18.51 18.15 18.18 11636390 18.18 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260319 0 10.73 10.75 10.61 10.62 47865848 10.62 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260319 0 8.32 8.77 8.14 8.22 27978029 8.22 down down correct
000628.SHE ChengDu Hi 20260319 0 52.04 54.67 52.04 53.35 8870608 53.35 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260319 0 3.59 3.6 3.45 3.48 154853203 3.48 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260319 0 6.25 6.34 6.03 6.08 429192719 6.08 down down correct
000631.SHE Shunfa Hengye Corporation 20260319 0 3.93 3.95 3.78 3.82 17811840 3.82 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260319 0 4.87 4.89 4.73 4.75 14615202 4.75 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260319 0 7.11 7.14 6.85 6.87 9929600 6.87 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260319 0 8.98 9 8.67 8.71 7589130 8.71 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260319 0 21.86 22.93 21.4 22.53 92130238 22.53 up up correct
000637.SHE Maoming Petro 20260319 0 4.87 4.87 4.68 4.71 18102320 4.71 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260319 0 1.34 1.34 1.34 1.34 768000 1.34
000639.SHE Xiwang Foodstuffs Co.Ltd 20260319 0 3.03 3.09 2.95 2.97 73850312 2.97 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260319 0 5.84 5.88 5.74 5.75 16778600 5.75 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260319 0 38.8 38.98 38.44 38.56 31205230 38.56 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260319 0 3.99 4.03 3.93 3.95 12067160 3.95 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260319 0 9.58 9.58 9.14 9.18 11939720 9.18 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260319 0 1.37 1.38 1.35 1.36 83813914 1.36 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260319 0 53.2 53.46 50.97 51.39 73916172 51.39 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260319 0 3.72 3.73 3.6 3.63 27857161 3.63 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260319 0 89.55 89.97 88.77 88.97 3877685 88.97 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260319 0 7.13 7.14 6.91 6.94 7150300 6.94 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260319 0 5.1 5.33 5.08 5.16 21261100 5.16 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260319 0 14.21 14.47 13.76 13.76 2290800 13.76 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260319 0 4.84 5.32 4.84 5.05 69393242 5.05 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260319 0 13.95 13.99 13.11 13.16 25553221 13.16 down down correct
000676.SHE Genimous Technology Co. Ltd 20260319 0 8.15 8.16 8.03 8.06 19247930 8.06 down down correct
000677.SHE CHTC Helon Co. Ltd 20260319 0 4.64 4.85 4.49 4.53 87298195 4.53 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260319 0 12.09 12.09 11.74 11.79 8858830 11.79 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260319 0 6.91 6.95 6.7 6.73 4520700 6.73 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260319 0 11.23 11.23 10.6 10.74 30082420 10.74 down up incorrect
000681.SHE Visual China Group Co.Ltd 20260319 0 21.93 22.15 21.75 21.88 21615650 21.88 down up incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260319 0 13.47 13.47 12.97 13.05 24809539 13.05 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260319 0 8.86 8.98 8.38 8.48 56949480 8.48 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260319 0 11.54 11.58 11.34 11.36 12346500 11.36 down down correct
000686.SHE Northeast Securities Co. Ltd 20260319 0 8.52 8.55 8.4 8.42 18969611 8.42 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260319 0 32 32.08 29.53 29.91 36719197 29.8151 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260319 0 4.76 4.89 4.75 4.82 95943446 4.82 up down incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260319 0 8.3 8.47 8.23 8.25 5264391 8.25 down up incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260319 0 4.27 4.3 4.16 4.17 14154720 4.17 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260319 0 13.91 14.02 13.34 13.41 11970600 13.41 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260319 0 10.13 10.22 9.67 9.75 14340200 9.75 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260319 0 4.09 4.11 3.94 3.95 11539100 3.95 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260319 0 11.89 11.94 11.48 11.65 25877590 11.65 down down correct
000701.SHE Xiamen Xindeco Ltd 20260319 0 5.98 6.05 5.87 5.88 12814750 5.88 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260319 0 7 7.04 6.81 6.83 6422695 6.83 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260319 0 11.35 11.49 10.45 10.55 67080680 10.55 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260319 0 9.1 9.18 8.98 8.99 3910900 8.99 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260319 0 6.42 6.53 6.12 6.14 32334109 6.14 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260319 0 16.52 16.56 15.99 16.06 19352670 16.06 down down correct
000709.SHE Hbis Company Limited 20260319 0 2.48 2.49 2.4 2.42 159439703 2.42 down down correct
000710.SHE Berry Genomics Co.Ltd 20260319 0 11.25 11.39 10.93 10.99 8185500 10.99 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260319 0 10.91 11.02 10.85 10.89 15589200 10.89 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260319 0 7 7.11 6.84 6.86 18989029 6.86 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260319 0 6.03 6.09 5.89 5.92 8216750 5.92 down up incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260319 0 5.56 5.6 5.46 5.47 9372300 5.47 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20260319 0 2.76 2.77 2.6 2.61 118207203 2.61 down up incorrect
000718.SHE Suning Universal Co.Ltd 20260319 0 2.23 2.24 2.18 2.18 35273699 2.18 down up incorrect
000719.SHE Central china land media CO.LTD 20260319 0 12.95 13.18 12.91 13.08 9553250 13.08 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260319 0 3.97 4.05 3.91 3.96 37220398 3.96 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260319 0 8.23 8.25 8.07 8.09 7339620 8.09 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260319 0 13.61 13.92 13.48 13.61 15198930 13.61
000723.SHE Shanxi Meijin Energy Co. Ltd 20260319 0 5.38 5.48 5.26 5.27 158690960 5.27 down down correct
000725.SHE BOE Technology Group Company Limited 20260319 0 4.15 4.16 4.08 4.09 520347531 4.09 down up incorrect
000726.SHE Lu Thai Textile Co. Ltd 20260319 0 7.4 7.45 7.24 7.29 8450200 7.29 down up incorrect
000727.SHE TPV Technology Co. Ltd 20260319 0 2.75 2.79 2.71 2.75 111003602 2.75
000728.SHE Guoyuan Securities Company Limited 20260319 0 7.88 7.91 7.79 7.83 24971540 7.83 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260319 0 13 13.2 12.81 12.85 17892070 12.85 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260319 0 7.97 8.06 7.47 7.49 48933320 7.49 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260319 0 48.71 48.74 47.85 48.08 10448740 48.08 down down correct
000735.SHE Luoniushan Co. Ltd 20260319 0 7.35 7.39 7.2 7.23 27707003 7.23 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260319 0 5.22 5.25 5.11 5.13 5983100 5.13 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260319 0 13.93 14.11 13.55 13.63 53808699 13.63 down down correct
000738.SHE Aecc Aero 20260319 0 23.12 23.13 22.42 22.59 21277779 22.59 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260319 0 18.12 18.26 17.8 17.85 5080522 17.6241 down down correct
000750.SHE Sealand Securities Co. Ltd 20260319 0 4.05 4.06 4 4.02 57371985 4.02 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260319 0 5.73 5.79 5.48 5.52 64816904 5.52 down down correct
000752.SHE Tibet Development Co. Ltd 20260319 0 10.48 10.54 10.33 10.4 2423648 10.4 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260319 0 6.69 6.74 6.5 6.55 19209100 6.55 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260319 0 5.46 5.48 5.36 5.39 5430792 5.39 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260319 0 15.15 15.24 15.01 15.06 5040752 15.06 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260319 0 5.22 5.25 5.06 5.07 16899500 5.07 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260319 0 6.95 6.95 6.66 6.7 56839512 6.7 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260319 0 5.84 5.99 5.74 5.76 21842619 5.76 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260319 0 3.46 3.48 3.3 3.31 28945131 3.31 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260319 0 27.06 27.1 25.68 25.85 24121859 25.85 down down correct
000766.SHE Tonghua Golden 20260319 0 21.2 21.25 20.15 20.35 18543918 20.35 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260319 0 3.65 3.78 3.58 3.74 143795297 3.74 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260319 0 26.28 26.34 25.6 25.76 28494961 25.76 down down correct
000776.SHE GF Securities Co. Ltd 20260319 0 19.29 19.33 19.03 19.11 36540090 19.11 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260319 0 24.4 24.55 23.78 24.04 16391529 24.04 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260319 0 4.74 4.76 4.61 4.64 67975133 4.64 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260319 0 9.4 9.85 9.37 9.56 14632470 9.56 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260319 0 5.68 5.74 5.36 5.42 22231900 5.42 down down correct
000783.SHE Changjiang Securities Company Limited 20260319 0 7.35 7.37 7.22 7.25 55769912 7.25 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260319 0 2.81 2.82 2.78 2.8 34755781 2.8 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260319 0 26.42 26.72 25.7 25.8 12638830 25.8 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260319 0 6.02 6.06 5.88 5.9 10719100 5.9 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260319 0 5.85 5.85 5.61 5.63 9495995 5.63 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260319 0 4.17 4.2 4.05 4.07 12707290 4.07 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260319 0 8.05 8.28 7.98 8.21 51540031 8.21 up up correct
000793.SHE Huawen Media Group 20260319 0 2.8 2.8 2.76 2.77 12128900 2.77 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260319 0 9.43 9.44 9.02 9.09 23977801 9.09 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260319 0 5.31 5.35 5.22 5.25 33858398 5.25 down down correct
000797.SHE China Wuyi Co. Ltd 20260319 0 2.92 2.94 2.84 2.86 31692900 2.86 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260319 0 10.41 10.55 10.16 10.22 18880100 10.22 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260319 0 46 46 44.7 44.87 7450182 44.87 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260319 0 6.72 6.76 6.6 6.63 18723369 6.63 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260319 0 14.9 14.98 14.65 14.68 13066800 14.68 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260319 0 4.07 4.09 4.01 4.01 11491300 4.01 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260319 0 9.66 9.78 9.12 9.19 17556279 9.19 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260319 0 30.36 30.72 28.9 29.1 96092117 29.1 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260319 0 3.73 3.93 3.71 3.8 39732551 3.8 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260319 0 11.17 11.21 11.01 11.08 10270160 11.08 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260319 0 18.31 18.58 17.82 17.95 17609740 17.95 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260319 0 4.21 4.24 4.1 4.12 13023188 4.12 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260319 0 3.5 3.59 3.49 3.51 28467699 3.51 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260319 0 18.22 19.32 18.22 19.32 71712195 19.32 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260319 0 3.55 3.55 3.41 3.43 51370207 3.43 down up incorrect
000818.SHE Hangjin Technology Co. Ltd 20260319 0 23.4 24.66 23.4 24 59312183 24 up down incorrect
000819.SHE Yueyang Xingchang Petro 20260319 0 15.52 15.61 15.15 15.16 5010203 15.16 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260319 0 3.46 3.57 3.44 3.49 4263700 3.49 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260319 0 12.85 12.96 12.49 12.61 19032529 12.61 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260319 0 6.44 6.52 5.96 6 67909469 6 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260319 0 16 16.2 15.76 15.88 30434199 15.88 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260319 0 4.67 4.67 4.5 4.53 55200500 4.53 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260319 0 2.33 2.34 2.17 2.19 80348031 2.19 down up incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260319 0 10.89 10.93 10.83 10.86 4796516 10.86 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260319 0 10.65 10.86 10.6 10.69 17512430 10.69 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260319 0 17.53 17.78 16.28 16.36 51698180 16.36 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260319 0 49.21 49.46 47.66 47.87 32726441 47.87 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260319 0 27.35 28.28 26.06 26.38 69702672 26.38 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260319 0 11.59 11.59 11.25 11.29 20080340 11.29 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260319 0 2.29 2.32 2.21 2.22 45839953 2.22 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260319 0 3.58 3.67 3.51 3.62 193460609 3.62 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260319 0 8.19 8.23 8.1 8.11 7548852 8.11 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260319 0 5.14 5.16 5.02 5.04 10707070 5.04 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260319 0 7.75 7.8 7.39 7.44 26473500 7.44 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260319 0 11.48 11.99 11.41 11.76 20402256 11.76 up down incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260319 0 103.01 103.41 102.51 102.53 11437340 102.53 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260319 0 10.04 10.13 9.77 9.82 39093969 9.82 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260319 0 13.95 14.02 13.79 13.81 7447786 13.81 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260319 0 7.36 7.88 7.32 7.67 85163523 7.67 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260319 0 5.55 5.56 5.35 5.42 24534410 5.42 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260319 0 4.57 4.58 4.48 4.48 10165000 4.48 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260319 0 19.7 19.84 19.6 19.66 1013857 19.66 down up incorrect
000875.SHE Jilin Electric Power Co.Ltd 20260319 0 7.19 7.32 7.15 7.2 64012230 7.2 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260319 0 8.67 8.75 8.61 8.64 27186090 8.64 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260319 0 5.12 5.15 5.03 5.05 15586800 5.05 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260319 0 19.9 20.04 18.93 19.03 91683133 19.03 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260319 0 28 28.26 27.6 27.77 11505600 27.77 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260319 0 7.85 7.91 7.7 7.74 11623600 7.74 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260319 0 1.81 1.82 1.78 1.78 44702898 1.78 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260319 0 4.86 4.94 4.86 4.88 33642246 4.88 up up correct
000885.SHE City Development Environment Co. Ltd 20260319 0 14.03 14.12 13.89 13.95 5679678 13.95 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260319 0 6.08 6.09 5.92 5.94 15813400 5.94 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260319 0 18.91 18.95 18.4 18.47 25986194 18.47 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260319 0 13.5 13.62 13.36 13.41 8554159 13.41 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260319 0 3.4 3.42 3.33 3.34 16229600 3.34 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260319 0 13.4 14.27 13.1 14 98844875 14 up up correct
000892.SHE H&R Century Union Corporation 20260319 0 6.22 6.25 6.12 6.14 24051020 6.14 down down correct
000893.SHE Asia 20260319 0 60.6 61.81 58.88 59.27 19459789 59.27 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260319 0 28.4 28.79 28.35 28.43 11362404 27.6484 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260319 0 2.24 2.25 2.18 2.19 47034840 2.19 down up incorrect
000898.SHE Angang Steel Company Limited 20260319 0 2.52 2.52 2.45 2.46 81170891 2.46 down up incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260319 0 13 13.58 12.91 13.27 34545609 13.27 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20260319 0 4.27 4.33 4.24 4.25 14133180 4.25 down up incorrect
000901.SHE Aerospace Hi 20260319 0 23.16 23.37 22.83 22.97 18380990 22.97 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260319 0 17.74 17.83 16.73 16.81 20001800 16.81 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260319 0 2.68 2.69 2.61 2.62 34517373 2.62 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260319 0 11.37 11.4 10.99 11.05 14596700 11.05 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260319 0 5.95 5.99 5.86 5.87 7214336 5.87 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260319 0 6.14 6.14 6.14 6.14 361969 6.14
000909.SHE Soyea Technology Co. Ltd 20260319 0 5.8 5.85 5.65 5.69 3727000 5.69 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260319 0 7.42 7.44 7.29 7.31 4253300 7.31 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260319 0 6.96 7.07 6.77 6.79 10889400 6.79 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260319 0 5.98 6.1 5.5 5.55 127458398 5.55 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260319 0 15.63 15.89 15.33 15.43 4115700 15.43 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260319 0 33.01 33.48 32.72 32.75 3289069 32.75 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260319 0 9.99 10.11 9.92 9.98 32943172 9.98 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260319 0 7.38 7.43 7.2 7.22 7247415 7.22 down down correct
000920.SHE South Huiton Co. Ltd 20260319 0 13.46 13.58 12.94 13 10459500 13 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260319 0 22.87 22.96 22.45 22.51 6027246 22.51 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260319 0 14.73 14.87 14.43 14.52 10901420 14.52 down down correct
000923.SHE HBIS Resources Co. Ltd 20260319 0 20 20.05 18.89 19.05 23605410 19.05 down down correct
000925.SHE UniTTEC Co.Ltd 20260319 0 7.65 7.7 7.5 7.55 12224100 7.55 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260319 0 2.25 2.26 2.18 2.2 31143660 2.2 down down correct
000927.SHE China Railway Materials Company Limited 20260319 0 2.96 2.99 2.89 2.91 94083750 2.91 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260319 0 6.78 6.8 6.65 6.71 30054489 6.71 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260319 0 10.35 10.43 10.17 10.24 2796800 10.24 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260319 0 7.46 7.56 7.09 7.15 62309180 7.15 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260319 0 5.2 5.27 5.11 5.13 8699076 5.13 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260319 0 5.66 5.66 5.31 5.38 117615671 5.38 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260319 0 32.36 32.57 31.52 31.75 43317488 31.75 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260319 0 26.03 26.1 25.19 25.4 4486395 25.4 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260319 0 7.77 7.78 7.53 7.62 19392590 7.62 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260319 0 5.81 5.87 5.77 5.84 31261200 5.84 up up correct
000938.SHE Unisplendour Corporation Limited 20260319 0 25.85 27.5 25.73 26.77 185804094 26.77 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260319 0 16.22 16.45 16.21 16.25 2860942 16.25 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260319 0 7.14 7.18 6.81 6.9 73089250 6.9 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260319 0 5.63 5.67 5.53 5.55 17399699 5.55 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260319 0 21.74 21.77 20.91 21.2 15202670 21.2 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260319 0 7.52 7.58 7.21 7.27 9969120 7.27 down up incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260319 0 7.42 7.48 7.1 7.16 15331640 7.16 down up incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260319 0 5.2 5.22 5.08 5.1 14002800 5.1 down up incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260319 0 11.46 11.46 11.1 11.13 16406631 11.13 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260319 0 6.68 6.76 6.66 6.68 34657719 6.68
000959.SHE Beijing Shougang Co. Ltd 20260319 0 5.05 5.05 4.85 4.9 58847609 4.9 down down correct
000960.SHE Yunnan Tin Company Limited 20260319 0 33.63 34.29 32.52 32.78 51552180 32.5527 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260319 0 47.15 48 45.2 45.52 23280119 45.52 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260319 0 35.75 36.2 35.45 35.64 8971514 35.64 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260319 0 3.96 3.98 3.85 3.87 21039609 3.87 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260319 0 4.8 4.98 4.78 4.9 87252781 4.9 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260319 0 8.68 8.79 8.52 8.69 38041273 8.69 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260319 0 9.33 9.81 9.13 9.81 84829641 9.81 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260319 0 21.2 21.34 20.56 20.66 23897570 20.66 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260319 0 12.53 12.53 12.15 12.2 32002670 12.2 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260319 0 3.61 3.62 3.55 3.57 5933500 3.57 down down correct
000973.SHE FSPG Hi 20260319 0 15.81 15.82 14.8 14.98 57160578 14.98 down down correct
000975.SHE Yintai Gold Co. Ltd 20260319 0 30.28 30.56 28.95 29.2 72642918 28.7027 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260319 0 61 62.46 60.69 61.4 38730460 61.4 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20260319 0 7.27 7.4 7.1 7.14 10114900 7.14 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20260319 0 2.72 2.78 2.66 2.67 157318703 2.67 down up incorrect
000981.SHE Yinyi Co.Ltd 20260319 0 4.36 4.43 4.3 4.32 327883594 4.32 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260319 0 7 7.05 6.88 6.92 82145527 6.92 down down correct
000985.SHE Daqing Huake Company Limited 20260319 0 20.45 21.19 19.98 20.05 5881900 20.05 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260319 0 8.75 8.82 8.66 8.7 43967609 8.7 down up incorrect
000988.SHE Huagong Tech Company Limited 20260319 0 113.24 122.51 113.24 119.99 124060203 119.99 up down incorrect
000989.SHE Jiuzhitang Co. Ltd 20260319 0 9.13 9.17 8.9 8.92 12698050 8.92 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260319 0 11.22 11.28 9.81 9.9 171860188 9.9 down up incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260319 0 14 14.51 13.85 14.16 30117830 14.16 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260319 0 22 22.07 21.61 21.68 13645940 21.68 down down correct
000998.SHE Yuan Long Ping High 20260319 0 10.38 10.5 10.08 10.13 39329961 10.13 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260319 0 29.17 29.49 29.05 29.13 8692699 29.13 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260319 0 20.45 21.29 20.34 20.93 39836648 20.93 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260319 0 22.91 23.35 22.65 22.8 5258032 22.8 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260319 0 13.88 15.02 13.88 14.9 193041109 14.9 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260319 0 10.21 10.26 10.04 10.09 10030678 10.09 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260319 0 10.22 10.39 10.2 10.35 20899670 10.35 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260319 0 9.41 9.47 9.11 9.17 35367000 9.17 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260319 0 35.8 35.96 34.11 34.3 50363602 34.3 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260319 0 10.1 10.18 10.06 10.13 5509100 10.13 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260319 0 5.39 5.49 5.23 5.25 36065199 5.25 down down correct
002005.SHE Elec 20260319 0 2.89 2.89 2.85 2.86 9549802 2.86 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260319 0 19.16 19.27 18.71 18.82 11105030 18.82 down down correct
002007.SHE Hualan Biological Engineering Inc 20260319 0 15.11 15.2 14.94 14.96 12791270 14.96 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260319 0 64.4 64.4 62.48 63 25405010 63 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260319 0 25.39 25.5 24.72 24.9 22216230 24.9 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260319 0 6.06 6.09 5.92 5.95 25788020 5.95 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260319 0 12.8 12.84 12.41 12.49 24398850 12.49 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260319 0 7.09 7.14 6.9 6.95 11780520 6.95 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260319 0 12.2 12.28 12.03 12.08 2395440 12.08 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260319 0 20 21.58 19.9 20.16 254529594 20.16 up down incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260319 0 5.95 5.98 5.78 5.79 13459880 5.79 down up incorrect
002017.SHE Eastcompeace Technology Co.ltd 20260319 0 20.37 20.59 20.12 20.18 10754170 20.18 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260319 0 14.01 14.12 13.7 13.77 17857100 13.77 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260319 0 16.23 16.4 15.65 15.72 12128790 15.72 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260319 0 3.42 3.42 3.25 3.27 54716075 3.27 down down correct
002022.SHE Shanghai Kehua Bio 20260319 0 6.05 6.09 5.91 5.94 9077423 5.94 down down correct
002023.SHE Sichuan Haite High 20260319 0 11.07 11.13 10.82 10.87 11900540 10.87 down down correct
002024.SHE Suning.com Co. Ltd 20260319 0 1.4 1.42 1.36 1.36 83912151 1.36 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260319 0 59 62.84 58.1 60.79 43245160 60.79 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260319 0 13.35 13.39 13.14 13.24 7881400 13.24 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260319 0 6.8 6.81 6.71 6.76 87114227 6.76 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260319 0 215.68 218.5 210.21 211.1 8291736 211.1 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260319 0 10.29 10.35 10.05 10.12 10993560 10.12 down down correct
002030.SHE Daan Gene Co. Ltd 20260319 0 6.16 6.21 6.06 6.08 12933100 6.08 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260319 0 7.24 7.32 7.1 7.11 36890602 7.11 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260319 0 44.8 44.97 44.55 44.77 1321830 44.77 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260319 0 9.37 9.42 9.2 9.23 8072050 9.23 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260319 0 18.02 18.19 17.8 17.88 4903248 17.88 down down correct
002035.SHE Vatti Corporation Limited 20260319 0 6.17 6.23 6.15 6.17 7214085 6.17
002036.SHE LianChuang Electronic Technology Co. Ltd 20260319 0 10 10.12 9.9 9.92 26048391 9.92 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260319 0 8.5 8.55 8.27 8.29 6496686 8.29 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260319 0 6.1 6.12 5.95 5.97 17375850 5.97 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260319 0 18.91 19.72 18.75 19.24 17586359 19.24 up up correct
002040.SHE Nanjing Port Co. Ltd 20260319 0 10.88 10.94 10.45 10.49 18202340 10.49 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260319 0 11.28 11.42 10.75 10.83 31143811 10.83 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260319 0 4.45 4.64 4.35 4.48 58378648 4.48 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260319 0 15.68 15.82 15.05 15.15 5558003 15.15 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260319 0 5.95 5.98 5.86 5.92 70562719 5.92 down down correct
002045.SHE Guoguang Electric Company Limited 20260319 0 12.65 12.68 12.37 12.4 9532400 12.4 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260319 0 47.37 47.52 45.81 46.32 11261640 46.32 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260319 0 5.73 5.9 5.73 5.81 24089170 5.81 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260319 0 27.11 27.25 26.38 26.53 12875600 26.53 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260319 0 73.23 73.37 72.06 72.5 13845860 72.5 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260319 0 45.6 45.7 44.69 44.98 72815594 44.98 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260319 0 8.58 8.67 8.33 8.37 23225020 8.37 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260319 0 11.88 12.22 11.8 12.08 17335100 12.08 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260319 0 12.28 12.6 12.16 12.28 14988900 12.28
002054.SHE Dymatic ChemicalsInc 20260319 0 9.07 9.14 8.85 8.9 16285973 8.8242 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260319 0 5.95 6 5.87 5.9 17299600 5.9 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260319 0 21.98 22.28 21.59 21.73 35164441 21.73 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260319 0 9.88 9.89 9.43 9.48 27296590 9.48 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260319 0 21.08 21.5 20.89 21.01 1188300 21.01 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260319 0 5.08 5.11 5 5.02 9616300 5.02 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260319 0 4 4.07 3.98 4 43288602 4
002061.SHE Zhejiang Communications Technology Co.Ltd 20260319 0 4.08 4.11 4.01 4.03 30611090 4.03 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260319 0 8.16 8.16 7.81 7.91 18686500 7.91 down down correct
002063.SHE YGSOFT Inc 20260319 0 6.94 7.39 6.9 7.19 163944000 7.19 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260319 0 10.4 10.48 9.81 9.88 51263121 9.88 down down correct
002065.SHE DHC Software Co. Ltd 20260319 0 8.66 8.73 8.59 8.61 31263990 8.61 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260319 0 19.29 19.32 18.56 18.63 3962159 18.63 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260319 0 5.2 5.2 5.01 5.05 41482398 5.05 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260319 0 9.8 9.95 9.28 9.33 28571301 9.33 down down correct
002069.SHE Zoneco Group Co. Ltd 20260319 0 3.76 3.83 3.68 3.7 18878900 3.7 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260319 0 7.58 7.62 7.36 7.39 6050400 7.39 down down correct
002073.SHE Mesnac Co. Ltd 20260319 0 7.55 7.59 7.35 7.4 21121311 7.4 down down correct
002074.SHE Gotion High 20260319 0 36.64 37.86 36.5 36.98 33509398 36.98 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260319 0 5.19 5.21 5.07 5.08 32206039 5.08 down up incorrect
002076.SHE Cnlight Co.Ltd 20260319 0 2.19 2.21 2.12 2.13 27883500 2.13 down up incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20260319 0 16.73 17.41 16.67 17.05 73658477 17.05 up down incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260319 0 15.73 15.79 15.32 15.4 19943779 15.4 down up incorrect
002079.SHE Suzhou Good 20260319 0 10.16 10.17 9.96 9.99 21135750 9.99 down up incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20260319 0 42.86 43.1 41.67 41.94 31907070 41.94 down up incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260319 0 3.51 3.53 3.43 3.45 28368490 3.45 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260319 0 17.6 19.28 17.31 18.8 19407600 18.8 up up correct
002083.SHE Sunvim Group Co.Ltd 20260319 0 10.8 10.89 10.3 10.36 32213721 10.36 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260319 0 4.12 4.2 3.96 3.97 36286078 3.97 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260319 0 15.41 15.56 15.27 15.3 26470320 15.3 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260319 0 2.39 2.4 2.29 2.3 129488305 2.3 down down correct
002088.SHE Luyang Energy 20260319 0 10.87 10.92 10.64 10.69 2782500 10.69 down down correct
002090.SHE Wiscom System Co. Ltd 20260319 0 11.5 11.7 11.44 11.51 8875542 11.51 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260319 0 9.2 9.21 8.96 9.02 21337109 9.02 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260319 0 8.25 8.35 7.59 7.69 139316609 7.69 down down correct
002093.SHE Guomai Technologies Inc 20260319 0 10.46 10.51 10.28 10.31 10313700 10.31 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260319 0 6.98 7 6.85 6.89 15451490 6.89 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260319 0 18.01 19.15 17.72 18.4 11036300 18.4 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260319 0 13.36 13.44 13.08 13.16 7124800 13.16 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260319 0 10.48 10.56 10.3 10.37 15487350 10.37 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260319 0 9.46 9.5 9.15 9.18 3517100 9.18 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260319 0 7.13 7.16 6.86 6.9 26028500 6.9 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260319 0 7.69 7.92 7.6 7.71 41196770 7.71 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260319 0 11.75 11.81 11.52 11.59 5034750 11.59 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260319 0 3.47 3.52 3.36 3.37 84981711 3.37 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260319 0 8.81 8.9 8.71 8.76 6709981 8.76 down down correct
002104.SHE Hengbao Co.Ltd 20260319 0 16.42 16.98 16.4 16.7 23290391 16.7 up down incorrect
002105.SHE HL Corp (Shenzhen) 20260319 0 6.96 7 6.73 6.77 7407100 6.77 down up incorrect
002106.SHE Shenzhen Laibao Hi 20260319 0 12.15 12.38 12.11 12.18 16428850 12.18 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260319 0 6.75 6.77 6.53 6.56 7780300 6.56 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260319 0 4.79 4.8 4.66 4.67 50215059 4.67 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260319 0 5.28 5.28 5.23 5.28 77862281 5.28
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260319 0 4.16 4.19 4.06 4.09 35907008 4.09 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260319 0 10.54 10.57 10.2 10.22 7039300 10.22 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260319 0 23.22 23.64 22.77 23 32610420 23 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260319 0 9 9.01 8.66 8.74 17869000 8.74 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260319 0 12.78 12.9 12.63 12.71 31081231 12.71 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260319 0 10.9 10.96 10.65 10.68 5761200 10.68 down up incorrect
002117.SHE Tungkong Inc 20260319 0 11.03 11.2 10.95 10.98 6496200 10.98 down up incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260319 0 22.11 22.97 21.78 22.43 30979020 22.43 up down incorrect
002120.SHE YUNDA Holding Co. Ltd 20260319 0 6.82 6.88 6.77 6.79 21097811 6.79 down up incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260319 0 8.9 8.93 8.66 8.72 43684078 8.72 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260319 0 2.97 2.97 2.92 2.92 21698301 2.92 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260319 0 10.65 11.48 10.63 11.11 38062578 11.11 up up correct
002124.SHE Tech 20260319 0 2.53 2.57 2.52 2.52 35360621 2.52 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260319 0 14.43 14.45 13.51 13.6 27859170 13.6 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260319 0 45.38 45.8 43.61 44 23192760 44 down down correct
002127.SHE NanJi E 20260319 0 2.98 3 2.93 2.93 26331801 2.93 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260319 0 30.4 30.93 29.31 29.56 21997900 29.56 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260319 0 9.64 9.84 9.62 9.66 94331289 9.66 up up correct
002130.SHE ShenZhen Woer Heat 20260319 0 25.69 25.84 25.1 25.2 75530070 25.2 down down correct
002131.SHE Leo Group Co. Ltd 20260319 0 7.82 7.84 7.62 7.69 356845406 7.69 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260319 0 3.85 3.91 3.75 3.78 42937500 3.78 down down correct
002133.SHE Cosmos Group Co. Ltd 20260319 0 3.66 3.69 3.56 3.57 15879930 3.57 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260319 0 21.25 21.25 20.7 21 5994800 21 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260319 0 7.43 7.67 7.2 7.23 50812633 7.23 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260319 0 13.67 13.79 12.87 12.97 14551600 12.97 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260319 0 8.82 8.9 8.7 8.75 10770410 8.75 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260319 0 37.82 38.2 37.21 37.45 20362969 36.5657 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260319 0 12.74 12.8 12.52 12.59 12587590 12.59 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260319 0 14.18 14.49 13.35 13.44 21226680 13.44 down down correct
002141.SHE Infund Holding Co. Ltd 20260319 0 3.96 3.98 3.85 3.88 25753900 3.88 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260319 0 30.28 30.59 30.11 30.2 22994090 30.2 down down correct
002144.SHE Hongda High 20260319 0 15.73 15.78 14.84 14.95 6890000 14.95 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260319 0 5.2 5.26 5 5.03 86983992 5.03 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260319 0 1.54 1.55 1.51 1.52 119740602 1.52 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260319 0 7.95 8.01 7.85 7.86 7627122 7.86 down up incorrect
002149.SHE Western Metal Materials Co. Ltd 20260319 0 43.6 45.86 43 44 39828000 44 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260319 0 33.1 33.68 31.46 31.71 35601102 31.71 down up incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260319 0 45.44 46.17 44.5 44.6 32976648 44.6 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260319 0 12.7 13.2 12.58 12.94 32972102 12.94 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260319 0 10.83 10.89 10.72 10.79 18581990 10.79 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260319 0 3.82 3.83 3.79 3.81 14366930 3.81 down down correct
002155.SHE Hunan Gold Corporation Limited 20260319 0 30.77 30.79 29.44 29.6 65696570 29.6 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260319 0 46.38 47.08 45.72 45.95 70009641 45.95 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260319 0 3.31 3.36 3.26 3.28 152306797 3.28 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260319 0 23.52 23.69 23.3 23.41 4384700 23.41 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260319 0 19.75 19.82 19.3 19.36 4521000 19.36 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260319 0 5.1 5.12 4.91 4.94 38225000 4.94 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260319 0 8.16 8.16 7.8 7.84 27400461 7.84 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260319 0 4.85 4.88 4.74 4.77 20650900 4.77 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260319 0 13.4 13.44 13.09 13.17 34805539 13.17 down up incorrect
002164.SHE Ningbo Donly Co.Ltd 20260319 0 12.68 12.7 12.39 12.46 8572500 12.46 down up incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20260319 0 11.98 12.14 11.09 11.12 135664094 11.12 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260319 0 9.19 9.31 9.05 9.08 7940130 9.08 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260319 0 13.27 13.27 12.7 12.75 34738898 12.75 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260319 0 4.3 4.35 4.21 4.21 12126600 4.21 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260319 0 14.8 14.8 14.01 14.17 37376520 14.17 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260319 0 13.5 13.55 12.88 12.93 43820352 12.93 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260319 0 11.65 11.68 11.25 11.3 41287480 11.3 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260319 0 4.17 4.18 4.03 4.05 23512119 4.05 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260319 0 29.6 29.62 28.32 28.42 54654238 28.42 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260319 0 10.17 10.23 9.98 10 20542670 10 down down correct
002175.SHE Oriental Times Media Corporation 20260319 0 3.5 3.65 3.41 3.48 86814336 3.48 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260319 0 9.41 9.46 9.18 9.23 44015391 9.23 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260319 0 8.53 9 8.4 8.5 97529148 8.5 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260319 0 6.6 6.74 6.55 6.6 21119199 6.6
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260319 0 34.9 35.19 34.35 34.56 31131199 34.56 down down correct
002180.SHE Ninestar Corporation 20260319 0 18.35 18.4 17.91 17.97 10530100 17.97 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260319 0 10.92 11.09 10.72 10.81 34453059 10.81 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260319 0 17.73 17.73 16.55 16.65 36942219 16.65 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260319 0 5.31 5.33 5.21 5.25 80721641 5.25 down down correct
002184.SHE Shanghai Hi 20260319 0 12.2 12.27 12.03 12.05 3766455 12.05 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260319 0 13.75 13.93 13.47 13.54 114803102 13.54 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260319 0 10.81 10.88 10.6 10.65 3918998 10.65 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260319 0 6.62 6.74 6.51 6.61 10676480 6.61 down up incorrect
002188.SHE Bus Online Co. Ltd 20260319 0 7.01 7.08 6.69 6.74 10488100 6.74 down up incorrect
002189.SHE Costar Group Co. Ltd 20260319 0 20.38 20.59 19.94 20.01 2907300 20.01 down up incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260319 0 33.81 33.81 32.24 32.28 5398136 32.28 down up incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260319 0 3.92 3.93 3.84 3.85 11045800 3.85 down up incorrect
002192.SHE YOUNGY Co.Ltd 20260319 0 54.87 55.06 51.9 52.32 11679260 52.32 down up incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260319 0 6.39 6.65 6.25 6.4 22338600 6.4 up down incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260319 0 11.98 12.08 11.81 11.85 10681340 11.85 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260319 0 9.9 9.94 9.74 9.8 228454297 9.8 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260319 0 14.04 14.05 13.77 13.82 19046840 13.82 down down correct
002197.SHE SZZT Electronics CO.LTD 20260319 0 8.5 9.12 8.5 8.69 28026221 8.69 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260319 0 7.91 7.99 7.62 7.69 17989359 7.69 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260319 0 7.93 7.93 7.62 7.71 3237900 7.71 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260319 0 7.53 7.53 7.32 7.34 1156100 7.34 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260319 0 11.42 11.46 11.13 11.18 15612350 11.18 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260319 0 30 31.17 29.65 29.81 316113875 29.81 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260319 0 13.48 13.55 13.21 13.26 20667779 13.26 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260319 0 6.78 6.8 6.64 6.68 32118830 6.68 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260319 0 13.76 13.79 13.26 13.3 2660320 13.3 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260319 0 6.65 6.68 6.36 6.38 24257330 6.38 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260319 0 11.29 11.35 10.75 11.22 57551672 11.22 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260319 0 15.7 15.95 15.15 15.46 50012648 15.46 down down correct
002209.SHE Guangzhou Tech 20260319 0 15.28 15.92 15.13 15.22 6746000 15.22 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260319 0 2.88 2.91 2.86 2.87 46411621 2.87 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260319 0 3.7 3.72 3.53 3.56 9085300 3.56 down down correct
002212.SHE Topsec Technologies Group Inc 20260319 0 8.25 8.33 8.17 8.21 19482400 8.21 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260319 0 29.37 30.43 29.21 29.6 28005490 29.6 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260319 0 18.08 18.25 17.9 18 2652680 18 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260319 0 10.41 10.45 10.1 10.12 19503039 10.12 down up incorrect
002216.SHE Sanquan Food Co. Ltd 20260319 0 12 12.1 11.8 11.85 8170353 11.85 down up incorrect
002217.SHE Holitech Technology Co. Ltd 20260319 0 2.55 2.56 2.5 2.51 146480500 2.51 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260319 0 5.85 6.3 5.81 5.96 92280734 5.96 up down incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20260319 0 2.42 2.44 2.38 2.39 77320047 2.39 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20260319 0 9.3 9.59 9.07 9.34 72222398 9.34 up down incorrect
002222.SHE CASTECH Inc 20260319 0 60.1 60.86 59.3 59.69 8892735 59.69 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260319 0 35.65 35.8 35.3 35.44 5746063 35.44 down down correct
002224.SHE Sanlux Co.Ltd 20260319 0 5.02 5.07 4.85 4.87 69280492 4.87 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260319 0 5.61 5.65 5.5 5.5 25266200 5.5 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260319 0 6.06 6.07 5.85 5.88 33710461 5.88 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260319 0 9.69 9.79 9.5 9.51 4646490 9.51 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260319 0 4.09 4.09 3.97 3.99 21817520 3.99 down down correct
002229.SHE Hongbo Co. Ltd 20260319 0 17.21 18.46 17.21 17.89 80103750 17.89 up up correct
002230.SHE iFLYTEK CO.LTD 20260319 0 50.7 51.02 50.01 50.36 34558633 50.36 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260319 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260319 0 17.81 18.08 17.8 17.93 2789800 17.93 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260319 0 9.48 9.59 9.41 9.47 13335263 8.994 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260319 0 9.2 9.2 8.84 8.89 8565400 8.89 down down correct
002235.SHE Xiamen anne co.ltd 20260319 0 11.24 11.25 10.91 10.97 44009102 10.97 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260319 0 17.76 17.8 17.41 17.51 34757762 17.51 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260319 0 15.78 15.86 15.19 15.29 36667238 15.29 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260319 0 7.7 7.75 7.64 7.68 5719735 7.68 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260319 0 3.1 3.13 3.06 3.08 63535801 3.08 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260319 0 37.19 37.48 35.01 35.51 50899962 35.51 down down correct
002241.SHE Goertek Inc 20260319 0 24.48 24.58 24.05 24.15 60196609 24.15 down down correct
002242.SHE Joyoung Co.Ltd 20260319 0 10.51 10.57 10.26 10.31 7901874 10.31 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260319 0 9.86 10.05 9.82 9.91 10410700 9.91 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260319 0 10.49 10.55 10.18 10.25 24640760 10.25 down down correct
002245.SHE Jiangsu Azure Corporation 20260319 0 17 17.12 16.66 16.75 33328191 16.75 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20260319 0 24.43 24.6 23.53 23.71 20457801 23.71 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260319 0 3.04 3.05 2.94 2.97 22333500 2.97 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260319 0 13.33 13.42 12.89 13 15750100 13 down up incorrect
002249.SHE Zhongshan Broad 20260319 0 9.76 9.78 9.44 9.51 49689039 9.51 down up incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260319 0 15.5 15.71 15.04 15.13 19046980 15.13 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260319 0 4.49 4.52 4.42 4.43 61508312 4.43 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260319 0 6.15 6.18 6.11 6.12 27493270 6.12 down down correct
002253.SHE Wisesoft Co. Ltd 20260319 0 11.7 11.97 11.42 11.71 9202917 11.71 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260319 0 11.83 11.85 11.2 11.29 31622289 11.29 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260319 0 12.13 12.21 11.85 11.9 30924000 11.9 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260319 0 4.19 4.31 4.04 4.08 280235956 4.08 down down correct
002258.SHE Lier Chemical Co.LTD 20260319 0 15.35 15.42 14.39 14.52 17542747 14.52 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260319 0 5.56 5.6 5.48 5.51 18412400 5.51 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20260319 0 37.5 39.23 37.5 38.13 142018880 38.13 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260319 0 22.45 22.6 22.25 22.35 4962028 22.35 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260319 0 3.6 3.6 3.45 3.48 46981871 3.48 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260319 0 8.68 8.75 8.52 8.56 15582700 8.56 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260319 0 21.75 21.91 21.32 21.45 5790101 21.45 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260319 0 4.5 4.5 4.33 4.36 80777320 4.36 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260319 0 8.07 8.2 7.96 8.13 35096000 8.13 up up correct
002268.SHE Westone Information Industry Inc 20260319 0 18.4 18.58 18.25 18.37 11195430 18.37 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260319 0 1.78 1.79 1.73 1.74 71373852 1.74 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260319 0 29.5 29.62 28.23 28.44 31431961 28.2058 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260319 0 15.48 15.54 14.75 14.85 46911672 14.85 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260319 0 18.35 18.58 17.9 18.03 39225113 18.03 down down correct
002273.SHE Zhejiang Crystal 20260319 0 24.96 26.1 24.71 25.39 45624578 25.39 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260319 0 7.07 7.2 6.7 6.73 44613922 6.73 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260319 0 14.09 14.14 13.95 13.99 2200900 13.99 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260319 0 14.92 14.92 14.47 14.55 25385061 14.55 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260319 0 6.74 6.75 6.46 6.49 27960820 6.49 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260319 0 12.84 13 12.45 12.46 27256500 12.46 down down correct
002279.SHE Beijing Join 20260319 0 8.7 8.77 8.63 8.68 22461039 8.68 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260319 0 82.04 86.65 81.81 84.42 59897160 84.42 up up correct
002282.SHE Bosun Co. Ltd 20260319 0 7.21 7.23 7.13 7.14 9713702 7.14 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260319 0 9.1 9.12 8.69 8.78 40110559 8.78 down down correct
002284.SHE Zhejiang Asia 20260319 0 14.92 15.09 14.78 14.88 9917086 14.88 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260319 0 3.47 3.67 3.33 3.36 185019109 3.36 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260319 0 10.42 10.49 10.12 10.16 10398410 10.16 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260319 0 23.92 23.98 23.46 23.5 2402600 23.5 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260319 0 26.1 26.85 25.33 26.55 1514652 26.55 up down incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260319 0 62.44 62.87 60.5 60.9 3929176 60.9 down up incorrect
002291.SHE Saturday Co.Ltd 20260319 0 6.74 6.76 6.58 6.62 27195990 6.62 down up incorrect
002292.SHE Alpha Group 20260319 0 8.2 8.25 8.04 8.11 28656221 8.11 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260319 0 10 10.08 9.86 9.95 5830184 9.95 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260319 0 57.95 59.32 57.25 57.61 6957320 57.61 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260319 0 11.19 11.19 10.7 10.85 3990100 10.85 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260319 0 12.04 12.17 11.82 11.88 16083900 11.88 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260319 0 11.34 11.48 11.08 11.15 23764170 11.15 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260319 0 12.34 13.11 12.07 12.5 121911053 12.5 up down incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260319 0 18.17 18.29 17.7 17.8 11615490 17.8 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260319 0 9.97 10.05 9.71 9.79 38236121 9.79 down up incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260319 0 7.55 7.66 7.2 7.23 16464619 7.23 down up incorrect
002302.SHE China West Construction Group Co. Ltd 20260319 0 6.3 6.34 6.07 6.09 26015750 6.09 down up incorrect
002303.SHE MYS Group Co. Ltd 20260319 0 3.83 3.85 3.75 3.76 21349000 3.76 down up incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260319 0 51 51.22 50.67 50.76 3706469 50.76 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260319 0 2.14 2.15 2.11 2.12 20399500 2.12 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260319 0 2.19 2.23 2.16 2.17 13288900 2.17 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260319 0 4.73 4.74 4.6 4.61 26472430 4.61 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260319 0 3.45 3.6 3.42 3.46 184373344 3.46 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260319 0 2.81 3.16 2.81 3.16 322832375 3.16 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260319 0 55.32 55.5 54.41 54.94 7286720 54.94 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260319 0 12.32 12.45 11.77 11.85 60926961 11.85 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260319 0 9.07 9.15 8.93 8.96 4898087 8.96 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260319 0 2.63 2.65 2.55 2.57 27388900 2.57 down down correct
002315.SHE Focus Technology Co. Ltd 20260319 0 41.31 41.31 40.14 40.38 8075145 30.4249 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260319 0 5.73 5.8 5.59 5.62 18355100 5.62 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260319 0 18.08 18.45 18.01 18.1 18856980 18.1 up up correct
002318.SHE Zhejiang Jiuli Hi 20260319 0 31.62 31.99 30.5 30.65 9536447 30.65 down down correct
002319.SHE Letong Chemical Co.LTD 20260319 0 12.76 12.99 12.4 12.49 6730111 12.49 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260319 0 9.4 9.4 9.16 9.22 18059909 9.1758 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260319 0 2.31 2.33 2.26 2.27 40851953 2.27 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260319 0 13.88 14.72 13.88 14.43 17136023 14.0472 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260319 0 3.03 3.05 2.73 2.73 584286044 2.73 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260319 0 15.8 15.94 15.31 15.44 23540670 15.44 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260319 0 23.7 23.71 22.2 22.32 36246859 22.32 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260319 0 6.94 6.98 6.9 6.92 4377600 6.92 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260319 0 6.78 6.84 6.61 6.64 15269080 6.64 down down correct
002329.SHE Royal Group Co. Ltd 20260319 0 3.89 3.94 3.79 3.83 19412801 3.83 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260319 0 5.03 5.08 4.95 4.96 9159600 4.96 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260319 0 8.61 8.67 8.48 8.51 7327561 8.51 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260319 0 9.07 9.1 9.01 9.04 10177240 9.04 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260319 0 5.67 5.74 5.5 5.63 8279600 5.63 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260319 0 8.78 8.84 8.6 8.64 30373900 8.64 down down correct
002335.SHE Kehua Data Co. Ltd 20260319 0 64.46 67.4 64.39 65.5 39624434 65.5 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260319 0 6.66 6.69 6.38 6.43 13372270 6.43 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260319 0 50.5 50.76 49.85 49.99 2457400 49.99 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260319 0 12.45 12.46 11.9 11.99 55496520 11.99 down down correct
002340.SHE GEM Co. Ltd 20260319 0 8.08 8.09 7.86 7.89 189855391 7.89 down down correct
002342.SHE Juli Sling Co. Ltd 20260319 0 13.16 13.24 12.75 12.88 87095984 12.88 down down correct
002343.SHE Ciwen Media Co.Ltd 20260319 0 6.59 6.63 6.52 6.52 6789080 6.52 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260319 0 4.64 4.67 4.54 4.55 11947300 4.55 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260319 0 10.4 10.5 10.12 10.22 22380750 10.22 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260319 0 19.47 19.65 18.92 19.04 3944300 19.04 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260319 0 8.69 8.79 8.53 8.59 11527800 8.59 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260319 0 8.02 8.15 7.82 7.91 28481385 7.91 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260319 0 7.63 7.71 7.5 7.53 10144830 7.53 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260319 0 13.48 13.77 13.22 13.52 31432689 13.52 up up correct
002351.SHE Edifier Technology Co. Ltd 20260319 0 11.56 11.6 11.3 11.31 6560871 11.31 down down correct
002352.SHE S.F. Holding Co. Ltd 20260319 0 36.85 37.04 36.5 36.57 15914510 36.57 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260319 0 101.76 103.45 97.4 97.99 19078660 97.99 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260319 0 6.1 6.1 6.01 6.02 49424042 6.02 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260319 0 7.46 7.54 7.35 7.44 34173633 7.44 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260319 0 4.01 4.15 3.88 3.93 84168477 3.93 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260319 0 14.99 14.99 14.31 14.43 9105200 14.43 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260319 0 8.15 8.16 7.83 7.92 47689367 7.92 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260319 0 6.5 6.52 5.95 6.01 26653100 6.01 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260319 0 12.07 12.19 11.82 11.9 60424121 11.9 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260319 0 20.26 20.39 19.97 20.02 3336190 20.02 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260319 0 8.38 8.44 8.18 8.2 8085950 8.2 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260319 0 30.01 30.88 30.01 30.32 20639891 30.32 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260319 0 14.25 14.35 13.87 13.98 4839000 13.98 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260319 0 7.8 8.07 7.73 7.83 88352672 7.83 up up correct
002367.SHE Canny Elevator Co. Ltd 20260319 0 7.95 7.98 7.64 7.68 9119630 7.68 down down correct
002368.SHE Taiji Computer Corporation Limited 20260319 0 20.1 21.38 20 21.08 20358410 21.08 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260319 0 7.6 7.65 7.39 7.41 12775400 7.41 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260319 0 6.49 6.52 6.3 6.33 13463300 6.33 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260319 0 457.59 465.19 454.01 461.63 5104343 461.63 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260319 0 11.37 11.46 11.16 11.23 15761720 11.23 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260319 0 10.45 10.52 10.3 10.36 21506900 10.36 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260319 0 3.5 3.51 3.41 3.43 23474199 3.43 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260319 0 4.12 4.15 4.03 4.06 12694800 4.06 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260319 0 7.54 7.59 7.43 7.45 9104807 7.45 down down correct
002377.SHE Hubei Guochuang Hi 20260319 0 3.52 3.63 3.5 3.5 24642500 3.5 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260319 0 36 36.1 34.16 34.49 77970438 34.49 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260319 0 30.04 30.3 27.54 27.54 49421058 27.2819 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260319 0 35.99 36.27 34.84 35.19 6529840 35.19 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260319 0 6.96 7 6.74 6.77 7603100 6.77 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260319 0 8.21 8.48 7.83 7.89 72096070 7.89 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260319 0 10.2 10.26 10 10.06 15520190 10.06 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260319 0 104 114.11 104 111.72 82716641 111.72 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260319 0 4.16 4.2 4.12 4.13 143055109 4.13 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260319 0 6.17 6.18 5.82 5.85 45620871 5.85 down down correct
002387.SHE Visionox Technology Inc 20260319 0 8.26 8.33 8.17 8.2 11865300 8.2 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260319 0 5.19 5.28 5.11 5.15 19279600 5.15 down up incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260319 0 23.3 23.81 23.2 23.43 31167881 23.43 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260319 0 3.32 3.35 3.26 3.27 31283699 3.27 down up incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260319 0 6.43 6.44 6.2 6.22 11341200 6.22 down up incorrect
002392.SHE Beijing Lier High 20260319 0 7.36 7.39 7.11 7.14 11023100 7.14 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260319 0 23 23.28 22.77 22.85 6319942 18.4084 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260319 0 15.56 15.92 15.5 15.79 8257141 15.79 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260319 0 18.49 18.64 17.28 17.38 7400879 17.38 down down correct
002396.SHE Fujian Star 20260319 0 28.8 29.3 28.33 28.53 18632789 28.53 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260319 0 4.06 4.09 3.93 3.96 16179300 3.96 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260319 0 5.43 5.47 5.28 5.3 13037220 5.3 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260319 0 11.33 11.37 11.09 11.12 4720020 11.12 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260319 0 9.08 9.15 8.98 9.04 54935359 9.04 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260319 0 15.71 15.9 15.62 15.69 2840281 15.69 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260319 0 30.98 31.25 30.38 30.55 22168320 30.55 down down correct
002403.SHE Aishida Co.Ltd 20260319 0 11.11 11.29 11.02 11.05 2613303 11.05 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260319 0 7.01 7.03 6.83 6.85 9806205 6.5654 down down correct
002405.SHE NavInfo Co. Ltd 20260319 0 10.48 11.73 10.31 11.18 236018500 11.18 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260319 0 7.69 7.72 7.55 7.58 11799800 7.58 down down correct
002407.SHE Do 20260319 0 26.88 26.99 25.3 25.66 70666148 25.66 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260319 0 5.93 5.95 5.66 5.7 50546559 5.7 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260319 0 89.38 89.6 84.5 85.15 18342820 85.15 down down correct
002410.SHE Glodon Company Limited 20260319 0 12.3 12.35 12.16 12.2 26246221 12.2 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260319 0 6.91 6.91 6.73 6.76 9101800 6.76 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260319 0 13.84 13.9 13.4 13.5 98332922 13.5 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260319 0 13.79 13.89 13.5 13.57 38867961 13.57 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260319 0 31.9 32 31.13 31.25 43323180 31.25 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260319 0 13.15 13.39 13.02 13.19 20522020 13.19 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260319 0 4.62 4.66 4.53 4.56 58411102 4.56 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260319 0 5.69 5.77 5.67 5.7 21018949 5.7 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260319 0 7.93 7.94 7.62 7.68 12096000 7.68 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260319 0 2.84 2.87 2.79 2.8 56597801 2.8 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260319 0 33.35 34.06 33.11 33.48 14701980 33.48 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260319 0 10.85 11.99 10.83 11.53 68919266 11.53 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260319 0 5.03 5.06 4.9 4.91 16804100 4.91 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260319 0 3.45 3.48 3.39 3.4 11399010 3.4 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260319 0 4.35 4.36 4.1 4.13 308821188 4.13 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260319 0 7.64 7.75 7.29 7.34 54951738 7.34 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260319 0 39.99 40.73 38.86 39.51 34532352 39.51 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260319 0 10.27 10.36 10 10.09 129675398 10.09 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260319 0 28.72 29.83 28.38 28.69 15498320 28.69 down up incorrect
002431.SHE Palm Eco 20260319 0 2.74 2.78 2.71 2.72 38361199 2.72 down up incorrect
002432.SHE Andon Health Co. Ltd 20260319 0 62.27 65.95 61.57 65.95 70224656 65.95 up down incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260319 0 8.25 8.29 8.05 8.1 17392180 8.1 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260319 0 22.6 22.89 22.26 22.41 60625422 22.41 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260319 0 3.38 3.39 3.26 3.28 60665898 3.28 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260319 0 17.68 18.26 17.56 17.66 13459910 17.66 down down correct
002439.SHE Venustech Group Inc 20260319 0 14.19 14.3 14.07 14.12 12142210 14.12 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260319 0 12.18 12.22 11.58 11.7 49677367 11.7 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260319 0 10.5 10.56 10.25 10.33 8257386 10.33 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260319 0 6.56 6.57 6.23 6.26 13632500 6.26 down up incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260319 0 9.3 9.39 9.11 9.17 11352700 9.17 down up incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260319 0 30.96 31.02 30.03 30.26 17586270 30.26 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260319 0 4.02 4.29 3.88 4.1 618708812 4.1 up down incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260319 0 10.26 10.31 10.09 10.13 23707881 10.13 down up incorrect
002448.SHE ZYNP Corporation 20260319 0 15.2 15.22 14.33 14.48 25120750 14.48 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260319 0 8.75 8.93 8.69 8.72 21507590 8.72 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260319 0 10.34 10.46 10.13 10.16 14647160 10.16 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260319 0 11.3 11.3 10.96 11.2 30023340 11.2 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260319 0 5.99 6.01 5.82 5.84 9945000 5.84 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260319 0 8.58 8.7 8.5 8.52 6182250 8.52 down down correct
002455.SHE Jiangsu Baichuan High 20260319 0 14.07 14.3 12.99 13.24 130773906 13.24 down down correct
002456.SHE OFILM Group Co. Ltd 20260319 0 9.27 9.34 9.2 9.23 53697871 9.23 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260319 0 12.01 12.02 11.48 11.54 16496801 11.54 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260319 0 9.5 9.69 9.5 9.57 18197381 9.57 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260319 0 12.23 12.78 12.19 12.5 98982148 12.5 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260319 0 65.45 66.4 63.13 63.44 44212727 63.44 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260319 0 9.75 9.87 9.69 9.74 8035100 9.74 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260319 0 14.8 14.89 14.6 14.62 3358500 14.62 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260319 0 88.55 90 85.77 86.33 108170492 86.33 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260319 0 15.55 15.77 15.37 15.48 63634672 15.48 down down correct
002466.SHE Tianqi Lithium Corporation 20260319 0 50.15 50.47 48.71 48.93 32404949 48.93 down down correct
002467.SHE NET263 Ltd 20260319 0 7.39 7.48 7.28 7.32 154490703 7.32 down down correct
002468.SHE STO Express Co.Ltd 20260319 0 13.85 14.07 13.76 13.89 17326131 13.89 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260319 0 9.66 9.78 9.04 9.06 38984320 9.06 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260319 0 3.69 3.82 3.34 3.36 691586312 3.36 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260319 0 8.41 8.44 8.18 8.23 104703000 8.23 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260319 0 38.39 39.04 38.11 38.47 11473680 38.47 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260319 0 8.14 8.25 8.07 8.12 14401330 8.12 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260319 0 48.38 48.8 47.85 48.04 91805865 48.04 down up incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260319 0 6.07 6.08 5.83 5.85 12895900 5.85 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260319 0 11.43 11.6 10.98 11.16 39915070 11.16 down up incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260319 0 5.4 5.5 5.39 5.41 18222199 5.41 up down incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260319 0 6.38 6.6 6.31 6.35 19299600 6.35 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260319 0 4.77 4.8 4.67 4.69 11435900 4.69 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260319 0 1.76 1.77 1.71 1.72 64383500 1.72 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260319 0 7.64 7.7 7.3 7.35 18090551 7.35 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260319 0 29.85 29.85 28.41 28.6 19850141 28.6 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260319 0 4.98 5.3 4.95 5.17 11787530 5.17 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260319 0 3.11 3.13 2.99 3 26323000 3 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260319 0 70.68 72.85 69.7 70.34 23092740 70.2631 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260319 0 11.57 11.8 11.2 11.6 34658312 11.6 up up correct
002489.SHE Yotrio Group Co. Ltd 20260319 0 3.55 3.57 3.47 3.49 21456100 3.49 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260319 0 12.01 12.1 11.28 11.64 137610797 11.64 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260319 0 10.29 10.95 10.22 10.35 105461102 10.35 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260319 0 8.19 8.26 7.81 7.86 8614050 7.86 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260319 0 12.63 12.7 11.48 11.52 148428891 11.52 down down correct
002494.SHE Huasi Holding Company Limited 20260319 0 5.61 5.67 5.41 5.44 13089200 5.44 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260319 0 2.78 2.8 2.71 2.72 18974699 2.72 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260319 0 2.06 2.08 2 2.01 47617000 2.01 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260319 0 22.83 22.96 21.89 22.11 41139059 22.11 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260319 0 9 9.4 8.8 8.97 211668081 8.97 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260319 0 5.8 5.82 5.74 5.78 21502811 5.78 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260319 0 1.94 1.96 1.92 1.93 63709100 1.93 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260319 0 5.48 5.6 5.25 5.31 720426375 5.31 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260319 0 13.01 13.09 12.84 12.9 21197480 12.9 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260319 0 20.63 20.82 20.56 20.57 3200292 20.57 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260319 0 7.47 7.49 7.22 7.25 31536900 7.25 down down correct
002511.SHE C&S Paper Co.Ltd 20260319 0 8.78 8.83 8.65 8.68 16415500 8.68 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260319 0 4.22 4.25 4.14 4.14 83692898 4.14 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260319 0 7.1 7.1 6.55 6.61 19054000 6.61 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260319 0 4.87 4.89 4.74 4.77 11080700 4.77 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260319 0 5.86 6 5.84 5.91 22849539 5.91 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260319 0 5.98 6 5.87 5.89 12858160 5.89 down down correct
002517.SHE Kingnet Network Co. Ltd 20260319 0 19.06 19.09 18.8 18.89 38332969 18.89 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260319 0 47.7 47.91 45.66 46 17120859 46 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260319 0 8.05 8.15 7.92 7.96 43095961 7.96 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260319 0 6.46 6.48 6.17 6.2 27898250 6.2 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260319 0 8.07 8.76 7.98 8.54 25410510 8.54 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260319 0 6.05 6.06 5.72 5.77 35025594 5.77 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260319 0 4.26 4.28 4.16 4.18 28118650 4.18 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260319 0 4.67 4.7 4.5 4.52 15274600 4.52 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260319 0 3.65 3.65 3.55 3.56 43002129 3.56 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260319 0 14.61 14.66 14.28 14.34 8829311 14.34 down down correct
002528.SHE Shenzhen Infinova Limited 20260319 0 3.43 3.47 3.32 3.35 23867500 3.35 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260319 0 7.2 7.31 7.05 7.1 3992700 7.1 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260319 0 9.45 9.51 9.32 9.37 12066430 9.37 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260319 0 11.66 11.66 11.1 11.2 72009961 11.2 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260319 0 16.59 16.83 16.01 16.21 89843391 16.21 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260319 0 14.57 14.65 14 14.11 17990730 14.11 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260319 0 17.34 17.53 17.11 17.18 9516681 17.18 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260319 0 3.68 3.71 3.6 3.61 11422580 3.61 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260319 0 33.85 34.17 32.9 33.25 32209410 33.25 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260319 0 8.55 8.71 8.35 8.48 70573312 8.48 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260319 0 7.4 7.48 7.11 7.14 23691711 7.14 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260319 0 14.99 15.04 13.88 14.08 33299359 14.08 down down correct
002540.SHE Jiangsu Asia 20260319 0 6.72 6.72 6.47 6.5 16994711 6.5 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260319 0 22.01 22.1 20.7 20.99 8577520 20.99 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260319 0 3.22 3.24 3.18 3.19 15827900 3.19 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260319 0 9.2 9.86 9.16 9.53 31162109 9.53 up down incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260319 0 27.55 27.93 27.16 27.25 13389940 27.25 down up incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260319 0 23.45 23.64 21.43 21.65 39705031 21.65 down up incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260319 0 9.82 9.93 9.65 9.73 33296400 9.5963 down up incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260319 0 3.62 3.62 3.5 3.51 21779391 3.51 down up incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260319 0 6.01 6.01 5.75 5.78 25756180 5.78 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260319 0 17.78 18.52 17.62 18 25416711 18 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260319 0 7.55 7.59 7.43 7.44 10670500 7.44 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260319 0 3.82 3.84 3.68 3.7 12887600 3.7 down down correct
002552.SHE Baoding Technology Co. Ltd 20260319 0 18 18.12 17.29 17.35 5586500 17.35 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260319 0 23.98 23.98 23.3 23.44 7080288 23.44 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260319 0 3.98 4.01 3.79 3.86 91658609 3.86 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260319 0 23.38 23.4 22.76 22.86 45338406 22.86 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260319 0 6.57 6.66 6.34 6.38 23379900 6.38 down down correct
002557.SHE Chacha Food Company Limited 20260319 0 22.39 22.49 21.6 21.75 6741979 21.75 down down correct
002558.SHE Giant Network Group Co. Ltd 20260319 0 34.07 34.07 32.23 32.92 58410961 32.92 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260319 0 10.35 10.58 10.26 10.38 27242570 10.38 up up correct
002560.SHE Henan Tong 20260319 0 10.13 10.19 9.85 9.91 22371801 9.91 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260319 0 8.4 8.45 8.26 8.26 3786400 8.26 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260319 0 6.74 6.79 6.47 6.52 39876340 6.52 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260319 0 5.5 5.53 5.45 5.46 11145860 5.46 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260319 0 6.76 6.83 6.7 6.74 8607500 6.74 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260319 0 16.51 17.48 16.51 17.16 321334219 17.16 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260319 0 8.3 8.37 8.12 8.16 4115500 8.16 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260319 0 4.36 4.4 4.32 4.34 23474801 4.34 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260319 0 18.32 18.43 18.01 18.1 3960670 18.1 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260319 0 14.88 14.88 14.88 14.88 0 14.88
002570.SHE Beingmate Co. Ltd 20260319 0 6.07 6.18 5.87 5.89 92020359 5.89 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260319 0 12.2 12.27 11.9 11.98 6034500 11.98 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260319 0 13.42 13.49 13.2 13.25 7770735 13.25 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260319 0 4.03 4.06 3.96 3.97 12617950 3.97 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260319 0 5.91 6 5.8 5.82 8923000 5.82 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260319 0 8.55 8.85 8.38 8.53 96838445 8.53 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260319 0 19.18 19.53 19.01 19.08 6039100 19.08 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260319 0 16.85 16.85 16.37 16.4 1390884 16.4 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260319 0 4.02 4.03 3.86 3.88 31092199 3.88 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260319 0 12.21 12.33 11.96 12.04 25943340 12.04 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260319 0 12.67 14.16 12.61 13.51 38939801 13.51 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260319 0 7.96 7.97 7.71 7.75 5429500 7.75 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260319 0 11.14 11.19 10.82 10.88 15136400 10.88 down down correct
002583.SHE Hytera Communications Corporation Limited 20260319 0 10.92 10.92 10.72 10.73 16835730 10.73 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260319 0 8.38 8.39 8.05 8.08 20032301 8.08 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260319 0 7.77 7.77 7.31 7.36 46333000 7.36 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260319 0 5.18 5.2 5.01 5.03 12367750 5.03 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260319 0 7.16 7.26 7.09 7.14 23066750 7.14 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260319 0 11.32 11.4 10.3 10.38 43307699 10.38 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260319 0 3.11 3.14 3.06 3.07 27425570 3.07 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260319 0 13.45 13.53 13.23 13.27 5666500 13.27 down down correct
002591.SHE Jiangxi Hengda Hi 20260319 0 7.39 7.42 7.07 7.13 10080300 7.13 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260319 0 9.87 9.87 9.6 9.7 2946200 9.7 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260319 0 5.6 5.64 5.5 5.53 14521720 5.53 down up incorrect
002594.SHE BYD Company Limited 20260319 0 100.99 103.88 100.47 102.31 53105930 102.31 up down incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260319 0 87.91 88.37 86.35 86.68 3388000 86.68 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260319 0 3.97 4.01 3.88 3.9 32626000 3.9 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260319 0 23.49 23.5 22.4 22.51 12550350 22.51 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260319 0 9.7 9.71 9.4 9.45 4998200 9.45 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260319 0 7.4 7.45 7.28 7.3 8199500 7.3 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260319 0 14 14.06 13.81 13.85 67742047 13.85 down down correct
002601.SHE LB Group Co. Ltd 20260319 0 19.04 19.13 18.09 18.17 38682754 18.17 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260319 0 16.7 16.84 16.44 16.65 89956457 16.65 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260319 0 16.8 16.9 16.51 16.59 9344938 16.59 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260319 0 22.99 22.99 22.26 22.46 6983500 22.46 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260319 0 12.31 12.5 11.88 11.99 26997680 11.99 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260319 0 2.79 2.8 2.73 2.75 121603000 2.75 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260319 0 8.29 8.43 8.27 8.29 20641400 8.29
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260319 0 8.9 8.99 8.83 8.87 5914100 8.87 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260319 0 16.49 16.49 16.14 16.21 20073820 16.21 down down correct
002612.SHE Lancy Co. Ltd 20260319 0 17.48 17.55 16.98 17.03 6400706 17.03 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260319 0 4.04 4.06 3.92 3.93 19063561 3.93 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260319 0 6.54 6.58 6.38 6.41 10231300 6.41 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260319 0 8.44 8.45 8.1 8.13 9766950 8.13 down down correct
002616.SHE Guangdong Chant Group Inc 20260319 0 6.14 6.5 6.08 6.3 43139160 6.3 up up correct
002617.SHE Roshow Technology Co. Ltd 20260319 0 8.2 8.21 7.95 7.99 87332367 7.99 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260319 0 6.92 7.03 6.84 6.92 12204620 6.92
002622.SHE Rongyu Group Co. Ltd 20260319 0 2.85 2.87 2.77 2.78 18546000 2.78 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260319 0 23.73 23.9 23.3 23.57 5387885 23.57 down down correct
002624.SHE Perfect World Co. Ltd 20260319 0 18.8 18.81 18.01 18.56 46336059 18.56 down down correct
002625.SHE Kuang 20260319 0 42.1 42.77 41.95 42.07 15635790 42.07 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260319 0 18.84 18.96 18.41 18.46 6475400 18.46 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260319 0 8.8 8.99 8.7 8.8 14612820 8.8
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260319 0 5.12 5.16 4.96 4.98 28658199 4.98 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260319 0 7.14 7.16 6.68 6.69 46569898 6.69 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260319 0 2.27 2.29 2.19 2.21 36315609 2.21 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260319 0 7.3 7.52 6.96 7.01 26941949 7.01 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260319 0 13.58 13.96 13.52 13.66 22971900 13.66 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260319 0 19.03 19.15 18.42 18.52 2706100 18.52 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260319 0 6.45 6.62 6.4 6.51 7380200 6.51 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260319 0 14.82 14.89 14.63 14.7 8433000 14.7 down down correct
002636.SHE Goldenmax International Technology Ltd 20260319 0 33 34.34 32.32 33.6 51307801 33.6 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260319 0 12.6 12.6 11.76 11.93 63049020 11.93 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260319 0 4.28 4.38 3.9 3.97 137919594 3.97 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260319 0 18.73 18.77 17.86 18.06 55365312 18.06 down down correct
002640.SHE Global Top E 20260319 0 3.67 3.78 3.64 3.66 43479898 3.66 down down correct
002641.SHE Yonggao Co. Ltd 20260319 0 4.31 4.35 4.21 4.23 15857230 4.23 down down correct
002642.SHE Ronglian Group Ltd 20260319 0 8.23 8.32 8.14 8.18 10374950 8.18 down down correct
002643.SHE Valiant Co. Ltd 20260319 0 15.99 16.04 15.4 15.53 17004430 15.53 down up incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260319 0 8.87 8.93 8.72 8.75 4281650 8.75 down up incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260319 0 17.37 17.37 16.05 16.19 26948150 16.19 down up incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260319 0 8.38 8.46 8.31 8.33 4135106 8.33 down up incorrect
002647.SHE Rendong Holdings Co. Ltd 20260319 0 9.22 9.51 9.17 9.23 12801920 9.23 up down incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260319 0 26.76 26.76 25.9 26.45 77021211 26.45 down up incorrect
002649.SHE Beyondsoft Corporation 20260319 0 12.44 12.53 12.28 12.32 8758506 12.32 down up incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260319 0 6.57 6.71 6.54 6.58 4088900 6.58 up down incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260319 0 9.79 9.81 9.5 9.54 9213900 9.54 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260319 0 5.06 5.27 4.83 4.89 69841602 4.89 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260319 0 50.99 52.04 50.5 51.63 3771345 51.63 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260319 0 16.06 16.16 15.74 15.84 59333633 15.84 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260319 0 17.9 18.11 17.48 17.66 28445930 17.66 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260319 0 3.04 3.11 3.03 3.05 13802300 3.05 up up correct
002657.SHE Sinodata Co. Ltd 20260319 0 24.3 24.6 24.1 24.19 7776150 24.19 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260319 0 9.85 9.85 9.61 9.65 8904810 9.65 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260319 0 5.52 5.55 5.4 5.43 16217200 5.43 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260319 0 9.15 9.21 8.95 8.99 5281600 8.99 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260319 0 9.45 9.53 9.3 9.33 2839435 9.33 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260319 0 3.92 3.94 3.85 3.86 15419260 3.86 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260319 0 2.29 2.32 2.24 2.27 40914594 2.27 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260319 0 20.8 20.81 20.23 20.32 6342732 20.32 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260319 0 5.93 5.96 5.66 5.71 19159000 5.71 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260319 0 32.15 32.68 28.42 28.42 28886520 28.42 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260319 0 9.32 9.33 9.1 9.12 13327830 9.12 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260319 0 13.8 13.85 13.11 13.2 20578301 13.2 down down correct
002670.SHE Guosheng Financial Holding Inc 20260319 0 14.99 15.18 14.86 14.94 14275290 14.94 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260319 0 5.78 5.79 5.55 5.57 11840120 5.57 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260319 0 4.88 4.93 4.83 4.85 7845700 4.85 down down correct
002673.SHE Western Securities Co. Ltd 20260319 0 7.63 7.66 7.55 7.6 25735631 7.6 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260319 0 13.39 13.39 13.06 13.13 2675000 13.13 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260319 0 13.09 13.16 12.92 13.01 7164260 12.932 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260319 0 7.06 7.1 6.84 6.87 10928810 6.87 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260319 0 8.43 8.48 8.23 8.28 5938820 8.28 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260319 0 5.35 5.36 5.18 5.21 11615880 5.21 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260319 0 11.1 11.2 10.76 10.86 4845000 10.86 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260319 0 5.79 5.81 5.66 5.66 26028359 5.66 down down correct
002682.SHE Longzhou Group Co. Ltd 20260319 0 6.03 6.11 5.92 5.94 25550750 5.94 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260319 0 43.21 43.24 40.6 40.81 14719768 40.3062 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260319 0 7.05 7.12 6.82 6.85 25322570 6.85 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260319 0 7.26 7.38 7.15 7.19 20827301 7.19 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260319 0 5.22 5.23 5.03 5.06 7929188 5.06 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260319 0 6.32 6.36 6.13 6.17 16815100 6.17 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260319 0 3.8 3.8 3.64 3.73 11578800 3.73 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260319 0 18.59 18.8 18.38 18.42 4018760 18.42 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260319 0 8.12 8.22 7.92 7.98 6078201 7.98 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260319 0 5.77 5.88 5.64 5.7 37577160 5.7 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260319 0 8.13 8.29 7.97 8.09 19877400 8.09 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260319 0 3.14 3.14 2.98 2.99 16540100 2.99 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260319 0 10.3 10.43 10.14 10.2 3576700 10.2 down down correct
002696.SHE Baiyang Investment Group Inc 20260319 0 7.45 7.49 7.15 7.18 7853900 7.18 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260319 0 5.57 5.61 5.5 5.51 26699740 5.51 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260319 0 14.69 14.72 14.32 14.39 8055700 14.39 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260319 0 6.98 7.07 6.84 6.93 13798700 6.93 down down correct
002701.SHE ORG Technology Co.Ltd 20260319 0 5.28 5.3 5.18 5.21 26928881 5.21 down down correct
002702.SHE Haixin Foods Co. Ltd 20260319 0 5.8 5.85 5.67 5.7 13991700 5.7 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260319 0 22.8 23.98 22.63 22.97 42219488 22.97 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260319 0 13.59 13.69 13.4 13.41 3933200 13.41 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260319 0 11.44 11.5 11.1 11.17 44846434 11.17 down down correct
002707.SHE UTour Group Co. Ltd 20260319 0 6.82 6.87 6.66 6.69 22472789 6.69 down down correct
002708.SHE Changzhou Nrb Corporation 20260319 0 12.63 12.68 12.41 12.45 7234500 12.45 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260319 0 43.54 43.73 41.03 41.36 84346845 41.1312 down down correct
002712.SHE Simei Media Co.Ltd 20260319 0 5.5 5.54 5.38 5.41 13830100 5.41 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260319 0 11.3 11.75 11.08 11.11 33443891 11.11 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260319 0 49.51 49.79 48.56 48.8 35395688 48.8 down down correct
002715.SHE Huaiji Dengyun Auto 20260319 0 15.84 15.96 15.38 15.45 2864200 15.45 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260319 0 12.61 12.8 12.16 12.25 164122297 12.25 down down correct
002717.SHE LingNan Eco&Culture 20260319 0 1.69 1.71 1.68 1.7 43074879 1.7 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260319 0 58.07 58.58 56.58 57.76 1752100 57.76 down down correct
002719.SHE Maiquer Group Co.Ltd 20260319 0 9.73 9.75 9.19 9.26 11631680 9.26 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260319 0 3.05 3.07 3 3 38222398 3 down down correct
002722.SHE Geron Co.Ltd 20260319 0 15.14 15.22 14.75 14.83 3082088 14.83 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260319 0 9.94 9.94 9.48 9.59 13917900 9.59 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260319 0 7.73 7.77 7.48 7.5 20437961 7.5 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260319 0 16.07 16.13 15.71 15.79 7687381 15.79 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260319 0 3.84 3.91 3.83 3.86 14286600 3.86 up down incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260319 0 13.12 13.17 12.85 12.9 6164913 12.9 down up incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260319 0 11.11 11.19 10.85 10.95 13963950 10.95 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260319 0 20.4 20.67 18.99 19.12 18176641 19.12 down up incorrect
002730.SHE Dianguang Explosion 20260319 0 21 21.85 20.92 21.59 28506740 21.59 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260319 0 7.65 8 7.54 7.9 40953191 7.9 up down incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260319 0 17.6 17.7 17.15 17.23 1960300 17.23 down up incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260319 0 25.78 26.06 24.8 24.99 32453217 24.99 down down correct
002734.SHE Limin Group Co. Ltd 20260319 0 20.38 20.59 18.55 18.55 59393039 18.55 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260319 0 16 16.07 15.61 15.7 9306573 15.7 down down correct
002736.SHE Guosen Securities Co. Ltd 20260319 0 12.31 12.38 12.21 12.25 60740480 12.25 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260319 0 12.53 12.59 12.3 12.33 4363640 12.33 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260319 0 71.6 71.96 68.36 68.81 27620881 68.81 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260319 0 9.91 9.95 9.74 9.79 35578602 9.79 down down correct
002741.SHE Guangdong Guanghua Sci 20260319 0 19.59 19.63 18.9 18.92 16941400 18.92 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260319 0 4.56 4.56 4.42 4.48 4762800 4.48 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260319 0 5.87 5.88 5.57 5.61 14840900 5.61 down down correct
002745.SHE MLS Co. Ltd 20260319 0 8.55 8.7 8.47 8.57 20735301 8.57 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260319 0 6.3 6.36 6.23 6.26 12030000 6.26 down down correct
002747.SHE Estun Automation Co. Ltd 20260319 0 21.4 21.44 20.91 21 12070340 21 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260319 0 12.18 12.21 11.73 11.8 6540400 11.8 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260319 0 13.44 13.47 13.15 13.2 3982498 13.2 down down correct
002752.SHE Sunrise Group Company Limited 20260319 0 6.33 6.37 6.1 6.12 20536100 6.12 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260319 0 7.9 8.04 7.61 7.67 10294810 7.67 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260319 0 14.7 15.07 14.66 14.92 8847352 14.92 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260319 0 62.52 62.65 57.74 58.22 25227260 58.22 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260319 0 21.25 21.84 21.23 21.35 12659950 21.35 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260319 0 10.38 10.42 10.03 10.1 9041565 10.1 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260319 0 33.77 33.77 32.42 32.64 29705369 32.64 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260319 0 22.81 23.01 22.09 22.24 3394400 22.24 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260319 0 8.26 8.31 8.11 8.15 8971900 8.15 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260319 0 6.96 6.99 6.84 6.87 2668750 6.87 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260319 0 7.87 7.93 7.65 7.69 4201080 7.69 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260319 0 10.78 10.78 10.51 10.53 9579145 10.53 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260319 0 5.29 5.32 5.17 5.2 16848900 5.2 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260319 0 22.2 22.36 21.68 21.75 2394700 21.75 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260319 0 51.08 52.78 50.14 50.95 3003420 50.95 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260319 0 11.84 12.05 11.68 11.82 13088140 11.82 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20260319 0 16.35 16.7 16.28 16.42 13456280 16.42 up down incorrect
002772.SHE Tianshui Zhongxing Bio 20260319 0 18.32 18.78 18.05 18.28 11162830 18.28 down up incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260319 0 27 27.23 26.55 26.65 3726050 26.65 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20260319 0 11 11.07 10.7 10.8 5104200 10.8 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260319 0 4.39 4.43 4.3 4.31 9319500 4.31 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260319 0 18.3 18.7 18.19 18.38 6534800 18.38 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260319 0 20.93 20.93 20.5 20.55 2003700 20.55 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260319 0 89.33 89.68 87 87.61 1779016 87.61 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260319 0 15.37 15.41 14.86 14.93 3799747 14.93 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260319 0 24.35 24.49 23.37 23.56 11151860 23.56 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260319 0 9.72 9.76 9.3 9.35 19237740 9.35 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260319 0 42.11 42.69 40.48 40.54 7461535 40.54 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260319 0 7.8 7.83 7.62 7.65 6862200 7.65 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260319 0 12.44 12.49 12.21 12.25 6924700 12.25 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20260319 0 14.2 14.27 13.89 13.97 9504008 13.97 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260319 0 11.44 12 11.3 11.57 7491630 11.57 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260319 0 8.11 8.2 7.94 7.97 3209780 7.97 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260319 0 21.88 21.98 21.5 21.62 4669486 21.62 down up incorrect
002792.SHE Tongyu Communication Inc 20260319 0 40.5 42.06 40.5 41.08 27290381 41.08 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260319 0 4.83 4.88 4.74 4.76 9791667 4.76 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260319 0 7.55 7.69 7.33 7.37 18619779 7.37 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260319 0 56.1 57.43 55 55.38 8998135 55.38 down up incorrect
002797.SHE First Capital Securities Co. Ltd 20260319 0 7.46 7.83 7.44 7.69 243845297 7.69 up up correct
002798.SHE D&O Home Collection Co.LTD 20260319 0 6.4 6.43 6.17 6.21 6611992 6.21 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260319 0 8.8 8.87 8.64 8.76 5430664 8.76 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260319 0 23.06 23.48 22.35 22.75 5641231 22.75 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260319 0 34.09 34.37 33.22 33.36 2176454 33.36 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260319 0 13.68 13.68 12.85 13.04 5087110 13.04 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260319 0 18.08 18.19 17.76 17.83 5885174 17.83 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260319 0 16.75 17.07 16.38 16.45 13818310 16.45 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260319 0 15.17 15.22 14.51 14.65 8568808 14.65 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260319 0 4.63 4.7 4.58 4.6 36436621 4.6 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260319 0 4.75 4.77 4.58 4.64 9556140 4.64 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260319 0 12.82 12.99 11.98 12.08 23646490 12.08 down down correct
002810.SHE Shandong Head Co.Ltd 20260319 0 18.9 19.58 18.55 19.4 15841980 19.4 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260319 0 14.35 14.45 13.75 13.8 8750560 13.8 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260319 0 68.23 68.5 63.68 64.66 38986980 64.66 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260319 0 26.3 26.47 25.63 25.72 1107900 25.72 down down correct
002815.SHE Suntak Technology Co.Ltd 20260319 0 15.68 15.88 15.42 15.61 48752379 15.61 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260319 0 23.78 24.03 23.21 23.36 1745000 23.36 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260319 0 8.37 8.42 8.06 8.15 6450920 8.15 down down correct
002818.SHE Chengdu Fusen Noble 20260319 0 11.97 12.03 11.81 11.88 3344700 11.88 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260319 0 26.7 26.98 26.28 26.33 2629475 26.33 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260319 0 11.56 11.62 11.16 11.21 4862420 11.21 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260319 0 98.21 98.94 95.92 96.06 2776060 96.06 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260319 0 3.35 3.36 3.29 3.29 8701400 3.29 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260319 0 15.84 16.04 15.57 15.62 6181287 15.62 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260319 0 19.4 19.85 19.01 19.06 12466300 19.06 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260319 0 10.85 10.89 10.65 10.66 4322848 10.66 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260319 0 21.03 21.13 19.85 20.19 7764374 20.19 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260319 0 34.3 34.49 33.38 33.4 3204300 33.4 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260319 0 13.51 13.68 13.05 13.35 37676031 13.35 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260319 0 24.4 24.63 24.08 24.2 3616460 24.2 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260319 0 22.7 22.7 21.83 21.95 2315200 21.95 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260319 0 36.9 37.82 35.01 35.45 23338449 35.45 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260319 0 17.01 17.2 16.8 16.89 7515799 16.89 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260319 0 18.28 18.33 17.63 17.65 3721340 17.65 down up incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260319 0 16.79 16.9 16.5 16.53 2219400 16.53 down up incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260319 0 14.48 14.5 13.83 13.97 3217176 13.97 down up incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260319 0 103 106.48 103 104.07 36387781 104.07 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260319 0 26.48 26.49 25.36 25.52 4221883 25.52 down up incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260319 0 4.62 4.66 4.58 4.58 21411150 4.58 down up incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260319 0 10.31 10.96 10.26 10.49 49887840 10.49 up down incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260319 0 34.94 35.1 34.53 34.69 2922669 34.0263 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260319 0 33.31 33.49 32.2 32.39 28877840 32.39 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260319 0 23.01 24.8 22.95 23.48 24510750 23.48 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260319 0 15.19 15.29 14.9 14.99 6416037 14.99 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260319 0 14.56 14.65 14.27 14.3 5558449 14.3 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260319 0 59.99 60.11 58.5 58.72 1785580 58.72 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260319 0 13.3 13.35 12.71 12.72 6578000 12.72 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260319 0 17.25 17.4 16.76 16.89 6195662 16.89 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260319 0 152.89 153.5 148.54 149.5 5004872 149.5 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260319 0 106.5 108 103.53 104.06 17257520 104.06 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260319 0 11.88 11.89 10.81 10.84 25942961 10.7069 down up incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260319 0 26.76 26.93 25.5 25.96 2423200 25.96 down up incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260319 0 12.33 12.36 12.01 12.07 3189700 12.07 down up incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260319 0 11.69 12.38 11.69 11.88 30018221 11.88 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260319 0 24.2 24.7 23.18 23.53 10365180 23.53 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260319 0 15.3 15.32 15 15.03 4267200 15.03 down up incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260319 0 43.04 43.48 40.38 40.75 15481030 40.75 down up incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260319 0 13.07 13.14 12.86 12.9 5446935 12.9 down up incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260319 0 17.64 17.64 17.06 17.19 5222300 17.19 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260319 0 16.93 16.98 16.54 16.62 2985620 16.62 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260319 0 5.75 5.79 5.58 5.62 11828220 5.62 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260319 0 34.34 34.69 33.51 33.74 3116800 33.74 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260319 0 83.51 85.36 81.8 82.92 10460040 82.92 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260319 0 20.3 20.58 20.03 20.15 7833000 20.15 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260319 0 12.15 12.21 12.01 12.02 5467325 12.02 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260319 0 40.05 40.23 38.5 39.12 1200800 39.12 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260319 0 23.31 23.95 23.3 23.68 6100256 23.68 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260319 0 38.02 38.5 37.4 37.65 1792100 37.65 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260319 0 18.48 18.7 17.96 18.06 1756231 18.06 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260319 0 5.3 5.32 5.18 5.22 2944450 5.22 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260319 0 10.46 10.48 10.06 10.13 4416008 10.13 down down correct
002875.SHE Annil Co.Ltd 20260319 0 19.56 19.76 19.32 19.58 6285373 19.58 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260319 0 26.87 27.87 26.6 27.12 5452982 27.12 up up correct
002877.SHE Wuxi Smart Auto 20260319 0 9.6 9.62 9.24 9.33 15591400 9.33 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260319 0 16.87 17.17 16.82 17.01 6471600 17.01 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260319 0 21.7 21.83 21.02 21.14 6831340 20.6778 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260319 0 29.1 29.35 28.65 29.06 2275901 29.06 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260319 0 43.02 43.33 42.13 42.39 4682945 42.39 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260319 0 29.2 29.41 28.6 28.68 3890900 28.68 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260319 0 10.12 10.19 9.85 9.89 3980800 9.89 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260319 0 18.8 18.99 18.52 18.69 5481900 18.69 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260319 0 27 27.2 26 26.16 15321900 26.16 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260319 0 23.33 23.49 22.26 22.35 8017238 22.35 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260319 0 11.48 11.48 11.1 11.18 4596595 11.18 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260319 0 19.9 20.12 19.37 19.52 2250920 19.52 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260319 0 14.2 14.23 14.02 14.06 1810883 14.06 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260319 0 15.98 16.17 15.54 15.67 1380112 15.67 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260319 0 40 40.29 38.2 38.36 10059860 38.36 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260319 0 11.72 11.78 11.54 11.58 6447172 11.58 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260319 0 11.39 12.02 11.39 12 29086811 12 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260319 0 38.32 38.39 36.59 36.78 16263260 36.78 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260319 0 73.72 74.1 72 72.2 3266570 72.2 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260319 0 64.84 66.69 64.6 65 12767370 65 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260319 0 11.82 11.82 11.53 11.55 815030 11.55 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260319 0 32.3 32.5 31.52 31.54 2976000 31.54 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260319 0 12 12.04 11.69 11.72 2636700 11.72 down down correct
002901.SHE Double Medical Technology Inc 20260319 0 43.92 44.38 42.99 43.21 1569100 43.21 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260319 0 21.7 23.96 21.3 23.96 39667832 23.96 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260319 0 29.41 29.6 27.96 28.16 16119900 28.16 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260319 0 10.24 10.29 10.16 10.24 6730200 10.24
002906.SHE Foryou Corporation 20260319 0 29.33 29.34 28.81 28.94 8513499 28.94 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260319 0 14.12 14.13 13.8 13.83 2108300 13.83 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260319 0 9.65 9.72 9.55 9.57 5097320 9.57 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260319 0 7.08 7.14 6.84 6.89 10225170 6.89 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260319 0 11.64 11.7 11.22 11.28 4738700 11.28 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260319 0 15.14 15.17 14.47 14.75 11357010 14.4661 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260319 0 29.5 29.85 28.5 29.01 2969817 29.01 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260319 0 50.92 50.99 49.1 49.38 10569600 49.38 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260319 0 21.07 21.08 20.27 20.34 6060463 20.34 down down correct
002916.SHE Shennan Circuit Company Limited 20260319 0 255 258.1 248 249.99 11359900 249.99 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260319 0 13.55 13.7 13.22 13.3 4077671 13.3 down down correct
002918.SHE Monalisa Group CO.Ltd 20260319 0 13.03 13.19 12.68 12.72 4361730 12.72 down down correct
002919.SHE Mingchen Health Co.Ltd 20260319 0 22.08 22.08 20.75 20.86 8862059 20.86 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260319 0 113.6 116 113.2 113.75 4680599 112.3531 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260319 0 26.38 26.54 24.96 25.1 5744544 25.1 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260319 0 37.58 37.87 36.5 36.81 15062030 36.81 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260319 0 15.75 15.91 15.53 15.69 4553591 15.69 down down correct
002925.SHE Xiamen Intretech Inc 20260319 0 21.55 21.55 20.86 20.97 7527400 20.97 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260319 0 8.7 8.72 8.61 8.66 15577000 8.66 down down correct
002927.SHE Guizhou Taiyong 20260319 0 19.82 19.85 19 19.11 5719321 19.11 down down correct
002928.SHE China Express Airlines Co.LTD 20260319 0 8.88 8.89 8.5 8.55 32947941 8.55 down down correct
002929.SHE Runjian Co. Ltd 20260319 0 50.08 53.85 50 51.86 21878961 51.86 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260319 0 13.55 13.8 13.3 13.47 9889615 13.47 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260319 0 71.62 71.72 67.98 68.3 13241280 68.3 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260319 0 19 19.34 18.54 18.6 4108654 18.6 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260319 0 34.01 34.33 33.37 33.5 2365900 33.5 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260319 0 19.05 19.08 18.67 18.73 4473151 18.73 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260319 0 1.92 1.94 1.91 1.91 100413508 1.91 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260319 0 25.61 25.76 25.18 25.54 4276506 25.54 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260319 0 53.5 54.54 52.9 53.25 28119109 53.25 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260319 0 9.29 9.35 9.21 9.23 19547789 9.23 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260319 0 30.2 30.43 29.65 29.81 3031500 29.81 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260319 0 15.5 15.51 15.05 15.14 15970740 15.14 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260319 0 20.5 20.5 19.64 19.74 2405000 19.74 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260319 0 52.4 52.4 49.8 50.39 5831509 50.39 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260319 0 16.17 16.4 16.1 16.2 12187620 16.2 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260319 0 18.1 18.13 17.8 17.93 4920668 17.93 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260319 0 48.48 50 48.43 49.12 8443889 48.8005 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260319 0 5.19 5.24 5.12 5.14 37595609 5.14 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260319 0 14.52 14.61 14.25 14.33 2655200 14.33 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260319 0 11.64 12.25 11.64 12.04 30291180 12.04 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260319 0 15.73 16.98 15.34 15.84 17370699 15.84 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260319 0 25.01 26.98 24.98 26.38 13983590 26.38 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260319 0 12.91 13.15 12.67 12.75 12613950 12.75 down down correct
002955.SHE Hitevision Co. Ltd 20260319 0 25.25 25.65 25.25 25.32 1843293 25.32 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260319 0 27.37 27.85 26.29 26.46 1734280 26.46 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260319 0 26 26.56 25.46 25.69 10609820 25.69 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260319 0 3.14 3.18 3.12 3.13 63365129 3.13 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260319 0 45.26 46.56 45.01 45.45 2739165 45.45 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260319 0 11.28 11.42 11.16 11.27 13835060 11.27 down down correct
002961.SHE Ruida Futures Co. Ltd 20260319 0 25.57 27.2 25.3 26.69 18285400 26.69 up up correct
002962.SHE Hubei W 20260319 0 15.29 15.43 15.15 15.18 4336400 15.18 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260319 0 15.51 15.51 15.03 15.2 3140100 15.2 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260319 0 31.41 31.41 30.46 30.73 5919244 30.73 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260319 0 8.24 8.35 8.19 8.22 23934461 8.22 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260319 0 21.62 21.73 21.46 21.57 4387400 21.57 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260319 0 12.48 12.54 12.09 12.13 2918440 12.13 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260319 0 26.6 28.33 25.25 27.63 86621562 27.63 up up correct
002970.SHE Streamax Technology Co. Ltd 20260319 0 68.7 70 67.98 68.57 2664197 68.0045 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260319 0 29.8 30.37 29.38 29.5 4238561 29.5 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260319 0 12.28 12.31 11.95 11.98 2167280 11.8452 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260319 0 13.87 13.97 13.62 13.64 2984500 13.64 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260319 0 72.83 74.32 72.16 72.53 3316662 72.53 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260319 0 26.73 27.02 26.29 26.41 1596900 26.41 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260319 0 29 29.15 28.21 28.41 1975178 28.41 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260319 0 35.05 35.2 33.82 33.98 5728990 33.98 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260319 0 37.41 37.48 36.5 36.7 3140330 36.7 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260319 0 37.88 39.59 36.1 39.05 20050253 39.05 up up correct
002981.SHE Risuntek Inc 20260319 0 24.96 25.1 24.21 24.35 2505036 24.35 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260319 0 14.72 14.88 14.42 14.49 4405820 14.49 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260319 0 25.02 25.18 24.31 24.46 3239960 24.46 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260319 0 18.9 18.93 18.35 18.4 12691550 18.4 down down correct
002985.SHE Beijing Beimo High 20260319 0 37.7 37.97 36.46 36.62 8463484 36.4942 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260319 0 15.77 15.78 14.91 15.16 12724584 15.16 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260319 0 17.48 17.77 17.38 17.5 8797745 17.5 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260319 0 33.28 33.54 31.5 31.77 3892568 31.77 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260319 0 28.5 29.34 28.33 28.61 3064588 28.61 up up correct
002990.SHE Maxvision Technology Corp 20260319 0 28.39 28.9 28.2 28.65 5231797 28.65 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260319 0 53 53.34 52.31 52.4 379188 52.4 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260319 0 54.9 55.11 53.4 53.6 2032930 53.6 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260319 0 50.37 51.38 49 49.4 7753560 49.4 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260319 0 26.11 27.19 25.98 26.69 33070090 26.69 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260319 0 7.49 7.5 7.18 7.23 18883500 7.23 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260319 0 32.6 32.6 31.98 32.03 1787338 32.03 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260319 0 8.69 8.69 8.22 8.28 7560712 8.28 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260319 0 7.61 7.79 7.34 7.38 11918580 7.38 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260319 0 10.58 10.62 10.4 10.41 2641400 10.41 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260319 0 18.75 18.86 18.36 18.41 1543118 18.41 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260319 0 26.5 26.6 25.63 25.8 2641571 25.8 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260319 0 13.88 13.97 13.31 13.39 5651490 13.39 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260319 0 19.71 20.1 19.7 19.81 3710284 19.81 up down incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260319 0 18.31 18.36 17.72 17.76 4580948 17.76 down up incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260319 0 44.19 45.4 43.95 44.23 3076659 44.23 up down incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260319 0 24.1 24.29 23.42 23.62 1962010 23.62 down up incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260319 0 60.61 61.21 59.85 60.12 2975103 60.12 down up incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260319 0 30.6 30.8 29.93 30.32 8523873 30.32 down up incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260319 0 25.15 25.29 24.3 24.4 2192540 24.4 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260319 0 6.71 6.73 6.59 6.62 6988175 6.62 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260319 0 14.21 14.31 14 14.01 2444000 14.01 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260319 0 16.71 16.83 16.43 16.48 5625500 16.48 down up incorrect
003016.SHE Xin Hee Co. Ltd 20260319 0 8.33 8.42 8.12 8.18 3678800 8.18 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260319 0 32.36 32.58 31.52 31.63 2280600 31.63 down down correct
003018.SHE JinFu Technology Co. Ltd 20260319 0 27 27.6 25.75 26.32 14768700 26.32 down down correct
003816.SHE CGN Power Co. Ltd 20260319 0 4.13 4.2 4.11 4.13 158002500 4.13
159901.SHE E Fund SZSE 100 Index Tradable Open 20260319 0 3.484 3.529 3.471 3.482 55562641 3.482 down down correct
159902.SHE China SME ETF 20260319 0 4.552 4.552 4.48 4.495 916051 4.495 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260319 0 1.705 1.708 1.679 1.687 35825199 1.687 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260319 0 1.825 1.825 1.785 1.793 26419199 1.793 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260319 0 1.591 1.62 1.576 1.59 7560800 1.59 down up incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260319 0 1.09 1.099 1.079 1.09 13395200 1.09
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260319 0 3.079 3.121 3.061 3.074 6685300 3.074 down up incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260319 0 1.112 1.113 1.095 1.099 4042200 1.099 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260319 0 2.452 2.452 2.382 2.39 381800 2.39 down up incorrect
159912.SHE China Universal Asset Management 20260319 0 1.907 1.927 1.895 1.899 1020800 1.899 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260319 0 2.494 2.494 2.454 2.458 1531700 2.458 down up incorrect
159915.SHE China Southern Fund Management 20260319 0 3.297 3.353 3.287 3.303 1246934000 3.303 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260319 0 5.153 5.206 5.064 5.142 672100 5.142 down down correct
159918.SHE Harvest SZSE SME 20260319 0 2.54 2.54 2.498 2.506 218900 2.506 down down correct
159919.SHE Harvest SZSE SME 20260319 0 4.815 4.839 4.771 4.79 208837500 4.79 down down correct
159920.SHE China Asset Management Co. 20260319 0 1.521 1.532 1.517 1.519 297945500 1.519 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260319 0 3.192 3.245 3.142 3.158 274934406 3.158 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260319 0 2.156 2.166 2.134 2.136 200400 2.136 down down correct
159943.SHE Dacheng SZSE Component ETF 20260319 0 1.516 1.538 1.509 1.517 17684650 1.517 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260319 0 3.16 3.19 3.15 3.17 173800 3.17 up up correct
200012.SHE CSG Holding Co. Ltd 20260319 0 1.68 1.69 1.67 1.67 948335 1.67 down down correct
200016.SHE Konka Group Co. Ltd 20260319 0 0.91 0.91 0.88 0.9 844200 0.9 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260319 0 1.81 1.81 1.8 1.81 432400 1.81
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260319 0 3.5 3.52 3.48 3.5 407051 3.5
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260319 0 3.26 3.27 3.17 3.2 946900 3.2 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260319 0 4.58 4.6 4.57 4.59 71776 4.59 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260319 0 6.88 6.88 6.82 6.82 34000 6.82 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260319 0 13.82 13.82 13.74 13.79 95300 13.79 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260319 0 3.14 3.15 3.13 3.14 71000 3.14
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260319 0 2.16 2.19 2.13 2.13 928300 2.13 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260319 0 4.72 4.73 4.68 4.68 73500 4.68 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20260319 0 1.36 1.36 1.34 1.36 283342 1.36
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260319 0 0.74 0.76 0.74 0.76 700 0.76 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260319 0 1.89 1.89 1.87 1.88 192700 1.88 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260319 0 8.95 8.97 8.91 8.91 390500 8.91 down up incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260319 0 4.75 4.79 4.72 4.74 233200 4.74 down up incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260319 0 0.93 0.93 0.9 0.91 4986800 0.91 down up incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260319 0 2.06 2.07 2.05 2.05 133600 2.05 down up incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260319 0 2.97 2.97 2.94 2.97 55611 2.97
200521.SHE Changhong Meiling Co. Ltd 20260319 0 3.97 3.97 3.94 3.95 199100 3.95 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260319 0 1.75 1.77 1.74 1.75 164400 1.75
200539.SHE Guangdong Electric Power Development Co. Ltd 20260319 0 2.08 2.14 2.07 2.1 4190607 2.1 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260319 0 2.19 2.19 2.17 2.18 107391 2.18 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260319 0 9.94 9.94 9.8 9.86 214700 9.86 down down correct
200553.SHE ADAMA Ltd 20260319 0 2.63 2.65 2.58 2.59 264000 2.59 down down correct
200570.SHE Changchai Company Limited 20260319 0 1.92 1.92 1.88 1.91 791700 1.91 down down correct
200581.SHE Weifu High 20260319 0 14.93 15 14.81 14.88 286300 14.88 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260319 0 73.75 73.75 72.5 72.79 126160 72.79 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260319 0 4.2 4.2 4.13 4.14 4150292 4.14 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260319 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260319 0 3.2 3.2 3.12 3.15 2520360 3.15 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260319 0 4.97 4.97 4.93 4.96 170200 4.96 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260319 0 1.26 1.26 1.24 1.25 464900 1.25 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260319 0 7.77 7.77 7.7 7.75 177200 7.75 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260319 0 2.42 2.45 2.39 2.41 241900 2.41 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260319 0 16.44 16.44 16.26 16.26 130000 16.26 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260319 0 29.43 29.7 28.7 28.87 29599199 28.87 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260319 0 10.3 10.35 10.19 10.25 32577949 10.25 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260319 0 17.97 17.97 17.25 17.3 36282129 17.3 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260319 0 12.72 14.01 12.72 13.16 47857910 13.16 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260319 0 13.7 13.7 13.1 13.24 25009590 13.24 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260319 0 4.92 4.95 4.77 4.79 26338699 4.79 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260319 0 46.1 46.36 45.06 45.23 8604734 45.23 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260319 0 8.15 8.2 7.93 8 80919289 8 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260319 0 9.61 9.65 9.41 9.45 12528790 9.45 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260319 0 6.55 6.57 6.4 6.45 32882211 6.45 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260319 0 8.5 8.57 8.29 8.33 9983800 8.33 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260319 0 15.34 15.53 15.2 15.27 19774900 15.1328 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260319 0 4.05 4.11 3.96 3.97 18644000 3.97 down down correct
300014.SHE EVE Energy Co. Ltd 20260319 0 67.19 69.66 66.72 67.06 56953238 67.06 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260319 0 10.15 10.17 10.08 10.11 42859191 10.11 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260319 0 10.6 10.76 10.27 10.32 34395820 10.32 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260319 0 17.94 19.15 17.94 18.63 303157312 18.63 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260319 0 13.11 13.2 12.81 12.83 12759250 12.83 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260319 0 21.03 21.1 20.04 20.12 14497933 19.7885 down down correct
300020.SHE Enjoyor Co.Ltd 20260319 0 4.52 4.53 4.39 4.43 14637850 4.43 down down correct
300021.SHE Dayu Water 20260319 0 4.62 4.65 4.52 4.54 18901699 4.54 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260319 0 8.58 8.72 8.38 8.45 16541350 8.45 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260319 0 16.35 16.35 16.05 16.13 14227837 16.13 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260319 0 5.88 5.94 5.79 5.83 8151065 5.83 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260319 0 3.56 3.58 3.49 3.5 40857199 3.5 down down correct
300027.SHE Huayi Brothers Media Corporation 20260319 0 1.63 1.64 1.59 1.59 81406961 1.59 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260319 0 4.9 4.96 4.84 4.85 2796800 4.85 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260319 0 8.42 8.54 8.22 8.28 7179374 8.28 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260319 0 20.9 21.13 20.7 20.91 7905680 20.91 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260319 0 5.96 6.03 5.83 5.86 59010500 5.86 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260319 0 316.1999 326.04 315.31 322.33 12011981 224.8998 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260319 0 19.43 19.7 19.16 19.38 16307630 19.38 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260319 0 21.07 21.75 20.8 21.16 42343000 21.16 up up correct
300036.SHE SuperMap Software Co. Ltd 20260319 0 16.8 17.08 16.72 16.83 7782584 16.83 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260319 0 55.61 56.47 53.73 54.4 15625732 54.0047 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260319 0 6.24 6.27 6.11 6.13 20862199 6.13 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260319 0 7.65 8.1 7.57 7.91 94748461 7.91 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260319 0 11.11 11.21 10.76 10.77 18097189 10.77 down down correct
300042.SHE Netac Technology Co. Ltd 20260319 0 58.17 60.59 55.63 56.27 50371070 56.27 down down correct
300043.SHE Rastar Group 20260319 0 5.89 5.9 5.75 5.78 27886400 5.78 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260319 0 7.91 8.21 7.89 7.95 33610070 7.95 up up correct
300045.SHE Hwa Create Corporation 20260319 0 23.61 23.83 23.25 23.4 14239507 23.4 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260319 0 34.27 34.49 33.52 33.7 7151769 33.7 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260319 0 12.89 13.15 12.86 13.01 15575660 13.01 up up correct
300048.SHE Hiconics Eco 20260319 0 7.7 7.91 7.65 7.76 35984660 7.76 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260319 0 53.1 53.73 52 52.45 4095058 52.45 down down correct
300050.SHE Dingli Corp. Ltd 20260319 0 6.61 6.83 6.53 6.56 69671469 6.56 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260319 0 10.9 11.06 10.58 10.72 35170602 10.72 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260319 0 13.24 13.34 12.95 13.07 5913400 13.07 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260319 0 18.3 19.56 18.08 18.97 72595078 18.97 up down incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260319 0 46.59 47.2 45.68 45.95 17849709 45.95 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260319 0 10.04 10.1 9.84 9.9 19712711 9.9 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260319 0 9.34 9.35 9.07 9.1 14757400 9.1 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260319 0 6.12 6.2 5.97 6.01 32083920 6.01 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260319 0 15.14 15.22 14.9 14.97 205823203 14.97 down down correct
300059.SHE East Money Information Co.Ltd 20260319 0 21.34 21.6 21.25 21.33 217463822 21.2241 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260319 0 9.13 9.2 8.99 9.03 7559660 9.03 down down correct
300062.SHE Ceepower Co. Ltd 20260319 0 8.64 8.77 8.48 8.55 20382369 8.55 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260319 0 12.04 12.13 11.85 11.93 32157170 11.93 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260319 0 24.6 25.28 24.24 24.63 47328379 24.63 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260319 0 6.88 6.89 6.66 6.7 28088480 6.7 down up incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260319 0 4.83 5.02 4.76 4.8 52954047 4.8 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260319 0 15.35 15.89 15.25 15.46 32296961 15.46 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260319 0 18.81 19 18.22 18.33 2878600 18.33 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260319 0 4.08 4.13 4.04 4.05 37643000 4.05 down up incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260319 0 5.26 5.32 5.2 5.22 29699900 5.22 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260319 0 6.01 6.1 5.72 5.78 172772703 5.78 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260319 0 52.52 53.55 51.94 52.14 10357130 52.14 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260319 0 4.68 4.7 4.58 4.6 11125900 4.6 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260319 0 13.63 14.14 13.59 13.93 14554020 13.93 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260319 0 7.54 7.62 7.28 7.35 14742150 7.35 down down correct
300077.SHE Nations Technologies Inc 20260319 0 23 23.15 22.56 22.73 32702000 22.73 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260319 0 4.32 4.35 4.23 4.26 22238580 4.26 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260319 0 5.8 5.88 5.78 5.83 33022770 5.83 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260319 0 6.16 6.17 5.8 5.89 113982797 5.89 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260319 0 5.17 5.2 5.07 5.1 13735900 5.1 down down correct
300082.SHE Liaoning OxiranchemInc 20260319 0 10.07 10.32 9.72 9.8 18857910 9.8 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260319 0 8.16 8.18 7.94 8.03 37172406 8.03 down down correct
300084.SHE Haimo Technologies Group Corp 20260319 0 11.98 12.3 11.4 11.42 63337520 11.42 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260319 0 43.68 45.55 43.35 44.74 58614551 44.74 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260319 0 8.6 8.67 8.4 8.43 15495200 8.43 down down correct
300087.SHE Winall Hi 20260319 0 8.64 8.74 8.5 8.54 14514950 8.54 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260319 0 6.61 6.72 6.55 6.64 76525586 6.64 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260319 0 3.03 3.09 2.99 3 18600850 3 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260319 0 16.48 16.65 16.08 16.16 7492956 16.16 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260319 0 19.35 20.24 18.97 19.02 6240254 19.02 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260319 0 3.44 3.46 3.37 3.37 45274301 3.37 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260319 0 10.18 10.25 9.92 9.99 8972100 9.99 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260319 0 8.57 9 8.45 8.88 11911900 8.88 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260319 0 8.15 8.35 8.11 8.22 8087300 8.22 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260319 0 5.67 5.72 5.6 5.65 36437340 5.65 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260319 0 9.52 9.66 9.33 9.41 21648991 9.2635 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260319 0 31.17 31.18 30.45 30.65 7177409 30.547 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260319 0 22.58 22.6 21.92 22.01 15806190 22.01 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260319 0 31.8 32.99 31.71 32.2 37198020 32.2 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260319 0 7.66 7.74 7.43 7.46 6114100 7.46 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260319 0 7.62 7.73 7.52 7.57 9627506 7.57 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260319 0 10.64 10.78 10.38 10.42 5462360 10.42 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260319 0 7.87 7.92 7.59 7.63 14865580 7.63 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260319 0 18.02 18.68 17.96 18.28 10848280 18.28 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260319 0 3.25 3.28 3.17 3.18 18564801 3.18 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260319 0 4.16 4.2 4.1 4.11 26256699 4.11 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260319 0 8.66 8.73 8.42 8.48 6195800 8.48 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260319 0 28.51 29.6 28.25 29.09 79365609 29.09 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260319 0 33.25 33.34 32.28 32.5 36217527 32.5 down up incorrect
300118.SHE Risen Energy Co.Ltd 20260319 0 18.32 18.49 17.59 17.77 57538191 17.77 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260319 0 19.4 19.5 18.85 18.92 4876324 18.92 down up incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260319 0 8.42 8.52 8.4 8.43 10410750 8.43 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260319 0 13.38 13.86 13.14 13.22 20894580 13.22 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260319 0 16.09 16.21 15.85 15.9 14388800 15.9 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260319 0 6.96 6.97 6.78 6.81 26950320 6.81 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260319 0 69.29 69.98 69.12 69.23 21680122 69.23 down down correct
300125.SHE Lingda Group Co. Ltd 20260319 0 8.2 8.59 8.18 8.35 5396305 8.35 up up correct
300126.SHE Ken Holding Co. Ltd 20260319 0 8.62 8.63 8.28 8.31 4612064 8.31 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260319 0 31.93 32.07 31.07 31.28 4230939 31.28 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260319 0 6.46 6.5 6.32 6.35 22139461 6.35 down up incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260319 0 13.94 14.5 13.9 14.01 60343922 14.01 up down incorrect
300130.SHE XGD Inc 20260319 0 24.75 24.96 24.25 24.38 10720960 24.38 down up incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260319 0 13.59 13.8 13.42 13.5 31258840 13.5 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260319 0 9.15 9.15 8.82 8.89 16029100 8.89 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260319 0 7.69 7.93 7.66 7.77 51148594 7.77 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260319 0 10.93 10.98 10.81 10.86 9266235 10.86 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260319 0 4.48 4.56 4.32 4.34 76340680 4.34 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260319 0 64.41 65.94 63.88 64.33 45725781 64.33 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260319 0 13.13 13.36 12.85 12.96 15483740 12.96 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260319 0 13.82 13.85 13.37 13.43 9092000 13.43 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260319 0 60.52 60.8 58.24 58.66 27705449 58.66 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260319 0 7.66 7.69 7.44 7.49 54091848 7.49 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260319 0 13.9 13.96 13.54 13.64 6044900 13.64 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260319 0 12.59 13.13 12.34 12.39 101084602 12.39 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260319 0 12.43 12.93 12.41 12.55 28793150 12.55 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260319 0 7.98 8.02 7.93 7.95 22881400 7.95 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260319 0 5.1 5.19 5.02 5.06 67840203 5.06 down down correct
300146.SHE By 20260319 0 11.59 11.7 11.54 11.58 11667200 11.1118 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260319 0 9.31 9.69 9.25 9.4 9657381 9.4 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260319 0 4.56 4.6 4.52 4.53 22035289 4.53 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260319 0 10.19 10.19 9.88 9.92 8229500 9.92 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260319 0 5.77 5.81 5.63 5.67 10123800 5.67 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260319 0 17.2 17.69 16.94 17.18 9798551 17.18 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260319 0 2.46 2.46 2.41 2.41 25944100 2.41 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260319 0 31.55 32.04 30.69 30.9 15737030 30.9 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260319 0 8.74 8.74 8.52 8.56 4198268 8.56 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260319 0 5.21 5.26 5.08 5.1 9409200 5.1 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260319 0 7.73 7.95 7.4 7.68 176710703 7.68 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260319 0 5.96 6.01 5.85 5.87 19269410 5.87 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260319 0 3.03 3.06 2.98 2.99 21345400 2.99 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260319 0 5.93 6.01 5.9 5.92 16166700 5.92 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260319 0 30.12 30.49 29.83 29.94 3455257 29.94 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260319 0 9.34 9.57 9.19 9.32 34613391 9.32 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260319 0 4.85 4.89 4.79 4.81 17149600 4.81 down down correct
300164.SHE Tong Petrotech Corp 20260319 0 20.1 20.75 19.67 20.45 222529906 20.45 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260319 0 5.49 5.64 5.45 5.53 8920800 5.53 up up correct
300166.SHE Business 20260319 0 15.22 17.33 15.04 16.36 311703719 16.36 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260319 0 6.09 6.31 5.97 6.01 11737400 6.01 down down correct
300168.SHE Wonders Information Co. Ltd 20260319 0 5.9 5.97 5.87 5.9 16631141 5.9
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260319 0 6.66 6.79 6.58 6.6 8867000 6.6 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260319 0 22.33 22.87 22.22 22.49 63829602 22.49 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260319 0 16 16.03 15 15.08 15060320 15.08 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260319 0 5.94 6.03 5.91 5.94 22620070 5.94
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260319 0 4.59 4.6 4.49 4.53 11160600 4.53 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260319 0 16.88 17.12 16.8 16.92 7719722 16.92 up up correct
300175.SHE Lontrue Co. Ltd 20260319 0 6.44 6.44 6.32 6.32 3533700 6.32 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260319 0 7.55 7.57 7.37 7.39 11418400 7.39 down down correct
300177.SHE Hi 20260319 0 9.2 9.23 9.06 9.06 9631800 9.06 down down correct
300179.SHE SF Diamond Co.Ltd 20260319 0 22 22 21.23 21.41 31078350 21.41 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260319 0 6.68 6.8 6.63 6.66 47834992 6.66 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260319 0 16.21 16.33 15.82 15.87 10378400 15.87 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260319 0 6.16 6.21 6.11 6.14 103285599 6.14 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260319 0 15.85 15.99 15.62 15.72 5112400 15.72 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260319 0 11.28 11.74 11.28 11.57 107100797 11.57 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260319 0 3.83 4.01 3.75 3.87 479493125 3.87 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260319 0 5.45 5.52 5.41 5.44 10380400 5.44 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260319 0 13.4 13.95 13.4 13.55 15335930 13.55 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260319 0 7.9 8 7.58 7.71 125426492 7.71 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260319 0 4.49 4.61 4.41 4.47 44135727 4.47 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260319 0 41.86 43.53 40.71 42.45 42634238 42.45 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260319 0 18.96 19.41 18.9 18.98 6581500 18.98 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260319 0 9.29 9.36 9.02 9.05 10274890 9.05 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260319 0 4.23 4.24 4.14 4.15 15500000 4.15 down down correct
300195.SHE Masterwork Group Co. Ltd 20260319 0 8.42 8.48 8.18 8.25 8818200 8.25 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260319 0 18.03 18.09 17.51 17.63 11135000 17.63 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260319 0 1.87 1.88 1.83 1.84 70318308 1.84 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260319 0 2.77 2.77 2.67 2.71 30332640 2.71 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260319 0 18.25 19.28 18.21 18.96 49321930 18.96 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260319 0 11.15 11.19 10.92 10.99 10364990 10.99 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260319 0 11.7 11.99 11.47 11.75 55187379 11.75 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260319 0 14.17 14.36 13.97 14.05 4883233 14.05 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260319 0 24.98 25.29 24.68 24.87 7609338 24.87 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260319 0 5.35 5.5 5.28 5.45 5121800 5.45 up up correct
300206.SHE Edan Instruments Inc 20260319 0 14.96 15.07 14.66 14.68 12941749 14.3762 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260319 0 25.68 27.1 25.61 26.62 83111484 26.62 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260319 0 10.73 11.37 10.55 11.01 78005430 11.01 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260319 0 8.97 9.22 8.91 8.96 8471860 8.96 down down correct
300211.SHE Jiangsu Yitong High 20260319 0 8.4 8.43 8.17 8.23 3167406 8.23 down down correct
300212.SHE Beijing E 20260319 0 11.03 12.68 10.92 12.24 69058109 12.24 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260319 0 8.45 8.52 8.35 8.38 9826400 8.38 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260319 0 7.75 7.86 7.48 7.5 18526900 7.5 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260319 0 8.72 8.79 8.38 8.76 31728359 8.76 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260319 0 5.36 5.49 5.33 5.37 39996391 5.37 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260319 0 16.11 16.11 15.51 15.6 4451900 15.6 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260319 0 8.07 8.17 7.97 8.04 25442080 8.04 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260319 0 14.9 15.02 14.48 14.56 2444400 14.56 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260319 0 10.5 10.56 10.15 10.22 18413330 10.22 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260319 0 11.94 12.08 11.66 11.74 22095965 11.6984 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260319 0 127.98 128.8 120.38 121.92 41216680 121.92 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260319 0 15.66 15.68 14.98 15.06 30261740 15.06 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260319 0 5.6 5.76 5.5 5.56 8841720 5.56 down up incorrect
300226.SHE Shanghai Ganglian E 20260319 0 27.12 28.69 26.81 27.82 22933789 27.82 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260319 0 12.28 12.4 11.8 11.95 19504930 11.95 down up incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260319 0 10.08 10.33 9.9 9.95 37752969 9.95 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20260319 0 19.51 19.8 19.41 19.64 18846359 19.64 up down incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260319 0 5.17 5.19 5 5.02 15338300 5.02 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260319 0 11.83 12.36 11.76 12.26 61842809 12.26 up up correct
300232.SHE Unilumin Group Co. Ltd 20260319 0 7.89 8.16 7.79 7.99 52580648 7.99 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260319 0 14.8 14.95 14.46 14.5 5292331 14.5 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260319 0 6.22 6.4 6.1 6.17 21179850 6.17 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260319 0 12.9 13.19 12.75 12.95 7808800 12.95 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260319 0 79.02 79.49 77.28 77.98 7320224 77.98 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260319 0 2.41 2.42 2.37 2.38 21967900 2.38 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260319 0 16.43 16.5 15.97 16.01 9478900 16.01 down up incorrect
300239.SHE Baotou Dongbao Bio 20260319 0 5.86 5.92 5.68 5.72 6721041 5.72 down up incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260319 0 7.46 7.53 7.29 7.32 7114300 7.32 down up incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260319 0 7 7.27 6.98 7.2 68540688 7.2 up down incorrect
300242.SHE KAISA Jiayun Technology Inc 20260319 0 5.15 5.16 5.03 5.07 17357500 5.07 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260319 0 14.66 15.28 13.9 14 43083312 14 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260319 0 19.51 19.67 19.1 19.18 15872640 19.18 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260319 0 12.22 12.43 12.13 12.2 4916052 12.2 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260319 0 15.16 15.55 14.4 14.45 20695949 14.45 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260319 0 4.74 4.75 4.6 4.61 13835160 4.61 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260319 0 11.7 11.87 11.63 11.69 5709190 11.69 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260319 0 18.48 19.03 18.26 18.4 48072312 18.4 down down correct
300250.SHE Hangzhou CNCR 20260319 0 22.34 22.63 22.11 22.23 4937000 22.23 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260319 0 16.18 16.19 15.9 16 58196887 16 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260319 0 13.81 13.91 13.53 13.64 19750770 13.64 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260319 0 9.08 9.15 8.99 9.02 41573594 9.02 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260319 0 12.01 12.05 11.59 11.69 9209780 11.69 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260319 0 37.75 39.8 37.47 38.44 23969199 38.44 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260319 0 3.7 3.73 3.63 3.65 21341301 3.65 down down correct
300257.SHE Kaishan Group Co. Ltd 20260319 0 31.85 33.05 31.5 31.95 18118699 31.95 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260319 0 13.51 13.58 13.13 13.2 16411029 13.2 down down correct
300259.SHE Suntront Technology Co. Ltd 20260319 0 4.99 5.01 4.82 4.87 28886100 4.87 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260319 0 49.74 50.09 48.95 49.2 7437873 49.2 down down correct
300261.SHE ABA Chemicals Corporation 20260319 0 7.1 7.15 6.9 6.91 21796320 6.91 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260319 0 10.45 10.5 10.2 10.3 32398980 10.3 down down correct
300264.SHE AVIT Ltd 20260319 0 10.39 10.98 10.12 10.37 41738281 10.37 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260319 0 17.44 17.88 17.02 17.38 43228207 17.38 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260319 0 2.81 2.9 2.77 2.8 60213801 2.8 down down correct
300267.SHE Hunan Er 20260319 0 3.91 3.92 3.81 3.84 46391398 3.84 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260319 0 13.85 14.13 13.72 13.75 1070900 13.75 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260319 0 8.19 8.33 8.02 8.13 33442398 8.13 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260319 0 11 11 10.74 10.76 4553622 10.76 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260319 0 7.38 7.62 7.38 7.46 13027720 7.46 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260319 0 8.35 8.4 8.14 8.21 51091434 8.21 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260319 0 163.64 170.38 163.64 165.1 58342660 165.1 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260319 0 11.76 11.82 11.47 11.51 3713100 11.51 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260319 0 7.59 7.6 7.37 7.4 18637300 7.4 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260319 0 20.39 20.43 19.74 19.86 37259152 19.86 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260319 0 5.1 5.12 4.98 4.99 19318920 4.99 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260319 0 11.19 11.6 10.71 10.79 31170900 10.79 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260319 0 7.21 7.31 7.01 7.1 4454000 7.1 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260319 0 8.16 8.21 7.96 8 15847170 8 down up incorrect
300284.SHE JSTI Group 20260319 0 7.09 7.14 6.98 6.99 10052660 6.99 down up incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260319 0 35.43 35.45 34.05 34.41 34442930 34.41 down up incorrect
300286.SHE Acrel Co.Ltd 20260319 0 29.01 29.42 28.41 28.6 4656800 28.6 down up incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260319 0 4.72 4.72 4.62 4.64 19452689 4.64 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260319 0 13.55 13.68 13.46 13.54 3207000 13.54 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260319 0 6.88 6.91 6.7 6.71 5664500 6.71 down up incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20260319 0 15.34 15.45 15.06 15.13 13904470 15.13 down up incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260319 0 7.17 7.28 7.14 7.17 14884280 7.17
300292.SHE Wutong Holding Group Co. Ltd 20260319 0 5.01 5.08 4.95 4.98 77395320 4.98 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260319 0 18.08 18.23 17.8 17.86 3404800 17.86 down down correct
300294.SHE Boya Bio 20260319 0 20.38 20.48 19.9 20 5829000 20 down down correct
300295.SHE Everyday Network Co.Ltd 20260319 0 10.57 10.66 10.35 10.38 4302700 10.38 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260319 0 8.4 8.49 8.18 8.37 200873703 8.37 down down correct
300298.SHE Sinocare Inc 20260319 0 16.72 16.79 16.5 16.56 4003700 16.56 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260319 0 6.44 6.48 6.35 6.39 11496800 6.39 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260319 0 12.3 12.75 12.21 12.35 54822000 12.35 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260319 0 3.21 3.38 3.21 3.28 22272020 3.28 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260319 0 26.01 28.39 26.01 26.44 132099000 26.44 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260319 0 9.39 9.61 9.36 9.42 109005602 9.42 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260319 0 13.31 13.47 13.1 13.18 15937620 13.18 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260319 0 6.67 6.71 6.49 6.5 8231700 6.5 down down correct
300306.SHE HangZhou Everfine Photo 20260319 0 13.29 13.34 12.85 12.96 3679900 12.96 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260319 0 6.91 6.95 6.85 6.86 6977000 6.86 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260319 0 580 592.8 569.9 575.2 33140756 574.5201 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260319 0 6.73 6.83 6.69 6.72 30887500 6.72 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260319 0 5.45 5.52 5.39 5.41 12028060 5.41 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260319 0 7.28 7.34 7.16 7.16 1832000 7.16 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260319 0 13.78 13.83 13.36 13.42 2615200 13.42 down down correct
300315.SHE Ourpalm Co. Ltd 20260319 0 5.21 5.3 5.19 5.2 79311133 5.2 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260319 0 44.55 44.87 43.4 43.75 21396520 43.75 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260319 0 5.95 7.21 5.8 6.97 404596094 6.97 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260319 0 6.24 6.3 6.09 6.12 6893800 6.12 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260319 0 13.63 13.7 13.2 13.29 38972840 13.29 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260319 0 11.26 11.26 10.76 10.81 10562840 10.81 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260319 0 35.36 35.36 34.1 34.35 1489600 34.35 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260319 0 26.5 26.77 26.08 26.36 16063770 26.36 down down correct
300323.SHE HC SemiTek Corporation 20260319 0 10.85 11.02 10.66 10.78 98661648 10.78 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260319 0 5.34 5.42 5.26 5.3 38234398 5.3 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260319 0 6.17 6.17 6.02 6.03 7595800 6.03 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260319 0 26.19 26.23 25.53 25.65 8567250 25.65 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260319 0 18.13 18.39 17.58 17.8 45284039 17.8 down down correct
300329.SHE Hailun Piano Co.Ltd 20260319 0 13.35 14.26 13.2 13.93 9183794 13.93 up up correct
300331.SHE SVG Group Co.Ltd 20260319 0 41.5 42.28 40.95 41.28 7557851 41.28 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260319 0 6.26 7.14 6.12 7.14 199587594 7.14 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260319 0 10.02 10.09 9.86 9.91 6000900 9.91 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260319 0 7.96 8 7.73 7.78 5494800 7.78 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260319 0 7.19 7.52 7.1 7.23 46144898 7.23 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260319 0 12.96 13.33 12.88 13.02 26882900 13.02 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260319 0 3.9 3.91 3.8 3.85 6428900 3.85 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260319 0 44.64 44.8 43.3 43.62 21638289 43.62 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260319 0 11.7 11.76 11.21 11.26 9386140 11.26 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260319 0 15.64 15.74 15.35 15.39 3800039 15.39 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260319 0 43.5 46.68 42.66 45.77 62531602 45.77 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260319 0 6.64 6.65 6.43 6.46 18203500 6.46 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260319 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260319 0 7.9 7.94 7.39 7.39 72163523 7.39 down down correct
300346.SHE Jiangsu Nata Opto 20260319 0 47.67 48.05 46.82 47.14 18125641 47.14 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260319 0 52.37 52.5 50.97 51.17 8791100 51.17 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260319 0 13.75 14.24 13.68 13.97 28184670 13.97 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260319 0 14.45 14.49 14.25 14.29 7338529 14.29 down down correct
300350.SHE HPF Co.Ltd 20260319 0 6.4 6.4 6.14 6.16 26371141 6.16 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260319 0 16.85 17.02 16.59 16.66 10223570 16.66 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260319 0 6.89 7.01 6.78 6.86 64108422 6.86 down down correct
300353.SHE Kyland Technology Co. Ltd 20260319 0 21.34 21.45 20.89 21.07 11759380 21.07 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260319 0 38.25 38.48 37.63 37.71 1285400 37.71 down down correct
300355.SHE Inner Mongolia M 20260319 0 4.02 4.05 3.97 3.99 30711990 3.99 down down correct
300357.SHE Zhejiang Wolwo Bio 20260319 0 25.8 26.08 25.45 25.52 10966020 25.52 down down correct
300358.SHE Truking Technology Limited 20260319 0 10.25 10.29 9.83 9.92 20814500 9.92 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260319 0 5.38 5.42 5.27 5.3 7124432 5.3 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260319 0 17.13 17.19 16.71 16.83 10795750 16.83 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260319 0 20.8 20.93 20.25 20.34 7818435 20.34 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260319 0 26.8 27.32 26.66 26.97 36978820 26.97 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260319 0 6.91 7.11 6.89 6.96 34773230 6.96 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260319 0 6.15 6.17 5.97 6 11743940 6 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260319 0 11.91 12.17 11.81 11.84 13106900 11.84 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260319 0 9.67 9.84 9.55 9.63 61278031 9.63 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260319 0 2.82 2.89 2.79 2.83 47197102 2.83 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260319 0 13.71 13.79 13.14 13.25 3084040 13.25 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260319 0 75.2 75.48 73.6 74.06 7835453 74.06 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260319 0 14.88 14.92 14.52 14.57 3406800 14.57 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260319 0 5.26 5.3 5.16 5.18 15206300 5.18 down down correct
300376.SHE East Group Co.Ltd 20260319 0 7.2 7.2 7.02 7.05 27376801 7.05 down down correct
300377.SHE Shenzhen Ysstech Info 20260319 0 19.65 20.38 19.58 19.83 32157490 19.83 up up correct
300378.SHE Digiwin Software Co.Ltd 20260319 0 42.6 42.8 41.81 42.04 7506957 42.04 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260319 0 37.65 38.4 37.5 37.89 2134300 37.89 up up correct
300381.SHE Guangdong VTR Bio 20260319 0 7.27 7.31 7.04 7.08 9911325 7.08 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260319 0 12.1 12.18 11.71 11.76 12075140 11.76 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260319 0 16.51 17.28 16.51 16.7 178038000 16.7 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260319 0 17.23 17.24 16.76 16.88 6133499 16.88 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260319 0 13.01 13.01 13.01 13.01 0 13.01
300386.SHE Feitian Technologies Co. Ltd 20260319 0 15.63 15.9 15.48 15.53 3983000 15.53 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260319 0 9.99 10.31 9.22 9.26 36226230 9.26 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260319 0 8.6 8.75 8.5 8.54 5464041 8.54 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260319 0 19.67 22 19.5 20.9 31322510 20.9 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260319 0 50.01 50.09 47.26 47.77 28792740 47.77 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260319 0 10.4 10.57 10.15 10.21 65409000 10.21 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260319 0 305.57 316.6 301 307.99 32108891 307.99 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260319 0 105 105.79 100.01 101.02 31150650 101.02 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260319 0 12.45 12.53 12.15 12.19 2948600 12.19 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260319 0 12.8 12.86 12.53 12.65 10770650 12.65 down down correct
300398.SHE PhiChem Corporation 20260319 0 27 27.1 26.26 26.47 26077789 26.47 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260319 0 23.3 23.66 23.02 23.06 3794873 23.06 down up incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260319 0 25 25.97 24.45 24.58 24395090 24.58 down up incorrect
300401.SHE Zhejiang Garden Bio 20260319 0 14.82 14.92 14.41 14.55 16151600 14.55 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20260319 0 20.58 20.63 20.05 20.15 3850200 20.15 down up incorrect
300403.SHE Hanyu Group Joint 20260319 0 12.38 12.41 12.09 12.13 8360474 12.13 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260319 0 10.09 10.18 9.91 9.93 6063639 9.93 down up incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260319 0 6.95 6.97 6.65 6.69 10043550 6.69 down up incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260319 0 12.48 12.48 12.14 12.23 4986966 12.23 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260319 0 13.62 13.67 13.33 13.42 5622900 13.42 down down correct
300408.SHE Chaozhou Three 20260319 0 54.8 57.04 54.42 55.95 25359250 55.95 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260319 0 27 27 25.59 25.7 57747398 25.7 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260319 0 8.91 8.91 8.55 8.6 16388529 8.6 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260319 0 10.91 10.96 10.56 10.61 6181520 10.61 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260319 0 5.75 5.77 5.53 5.57 15747600 5.57 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260319 0 21.93 22.09 21.9 21.99 10634990 21.99 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260319 0 14.21 14.32 13.91 14.05 7111840 14.05 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260319 0 26.39 26.59 25.74 25.87 7728308 25.87 down up incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260319 0 17.43 17.68 17.13 17.25 14952250 17.25 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260319 0 13.92 14.04 13.51 13.6 3066800 13.6 down up incorrect
300418.SHE Kunlun Tech Co. Ltd 20260319 0 48.71 56.66 48.37 54.88 141110297 54.88 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260319 0 7.74 7.82 7.66 7.66 7210000 7.66 down up incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260319 0 3.94 3.95 3.85 3.86 27851500 3.86 down up incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260319 0 24.47 24.64 23.92 23.96 7856489 23.96 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260319 0 5.07 5.13 4.99 5 6632859 5 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260319 0 9.45 9.53 9.18 9.24 23684289 9.24 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260319 0 17.25 17.3 16.95 17.09 6516091 17.09 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260319 0 5.2 5.25 5.08 5.1 12801650 5.1 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260319 0 8.28 8.39 8.24 8.29 4828500 8.29 up up correct
300427.SHE Red phase INC 20260319 0 13.12 13.17 12.79 12.96 29588100 12.96 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260319 0 22.09 22.18 21.13 21.21 15107360 21.21 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260319 0 13.78 13.82 13.42 13.47 9460464 13.47 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260319 0 20.01 20.13 19.49 19.57 7820700 19.57 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260319 0 19.37 20.4 19.28 19.79 82742156 19.79 up up correct
300433.SHE Lens Technology Co. Ltd 20260319 0 30.12 30.21 29.54 29.73 51077000 29.73 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260319 0 10.2 10.26 10.02 10.05 4327180 10.05 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260319 0 27.35 27.89 26.55 26.64 15901290 26.64 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260319 0 106 109.89 105.08 106.2 7180830 106.2 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260319 0 18.04 18.44 16.47 16.75 29765750 16.75 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260319 0 54 57.67 53 54.86 43124770 54.86 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260319 0 10.48 10.62 10.26 10.32 6004684 10.32 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260319 0 15.79 15.87 15.29 15.41 6200100 15.41 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260319 0 7.81 7.94 7.59 7.67 12341860 7.67 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260319 0 84.3 93.33 84.1 89.75 80037891 89.75 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260319 0 30.5 32 30.45 30.75 18346320 30.75 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260319 0 15.51 15.59 14.85 14.98 62766461 14.98 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260319 0 20.71 20.94 20.17 20.29 3773514 20.29 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260319 0 20.83 20.9 20.4 20.56 11183440 20.56 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260319 0 19 19.14 18.65 18.8 7568370 18.7429 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260319 0 8.31 8.43 8.15 8.18 24826051 8.18 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260319 0 8.32 8.4 8.05 8.11 12766080 8.11 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260319 0 48.5 49.2 47.87 48.17 38458609 48.17 down down correct
300451.SHE B 20260319 0 4.97 5.01 4.91 4.93 20013301 4.93 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260319 0 15.3 15.35 14.9 14.92 4074743 14.92 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260319 0 9.85 10.25 9.79 9.82 16633674 9.82 down down correct
300454.SHE Sangfor Technologies Inc 20260319 0 115.68 118.15 114.38 116.35 7414290 116.35 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260319 0 23.98 24.24 23.58 23.71 9696782 23.71 down up incorrect
300456.SHE Navtech Inc 20260319 0 45.38 46.02 44.79 45.07 23683469 44.7037 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260319 0 24.46 24.68 24.19 24.29 7183171 24.29 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260319 0 37.5 37.62 36.75 36.9 16513998 30.5725 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260319 0 4.53 4.55 4.49 4.52 73296961 4.52 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260319 0 9.45 9.49 9.02 9.07 11098400 9.07 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20260319 0 49.89 49.89 43.58 44.35 15290460 44.35 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260319 0 13.75 14.36 13.49 13.54 6116357 13.54 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260319 0 11.4 11.51 11.25 11.28 6856820 11.28 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260319 0 7.53 7.73 7.34 7.39 21676221 7.39 down down correct
300465.SHE Global Infotech Co. Ltd 20260319 0 17.03 17.17 16.77 16.81 7946540 16.81 down down correct
300466.SHE Saimo Technology Co.Ltd 20260319 0 9.38 9.45 9.17 9.22 7511672 9.22 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260319 0 30.71 30.71 29.97 30.13 2507100 30.13 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260319 0 35.7 37.7 35.41 37.14 55410898 37.14 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260319 0 71.1 71.88 67.15 67.5 10141370 67.5 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260319 0 37.16 41 37 38.77 15819600 38.77 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260319 0 13.9 14.24 13.77 13.83 17761260 13.83 down up incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260319 0 8.06 8.56 8.06 8.27 9968720 8.27 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260319 0 35 36.37 34.68 35.32 5130500 35.32 up down incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260319 0 64.6 65.37 64.3 64.62 5290532 64.62 up down incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260319 0 162.92 167.2 160.08 161.68 32867988 161.68 down up incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260319 0 281 283.58 276.4 277.28 32661093 275.4956 down up incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260319 0 2.81 2.81 2.71 2.73 30329199 2.73 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260319 0 24.77 24.77 23.2 23.48 2825200 23.48 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260319 0 20.36 20.89 20.21 20.58 4557298 20.58 up up correct
300480.SHE GL Tech Co.Ltd 20260319 0 30.9 31.38 30.11 30.39 14768940 30.39 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260319 0 17.13 17.34 16.63 16.78 8158085 16.78 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260319 0 19.55 20.21 19.52 20.09 10985840 20.09 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260319 0 22 24.01 21.61 23.96 87820969 23.96 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260319 0 17.9 18.01 17.4 17.47 3446800 17.47 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260319 0 11.11 11.18 10.85 10.88 4142800 10.88 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260319 0 25.46 27.21 25.41 26.69 31280391 26.69 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260319 0 70 70.37 66.04 66.5 4863990 66.5 down down correct
300488.SHE EST Tools Co. Ltd 20260319 0 29.15 29.3 28.12 28.27 3667970 28.27 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260319 0 44.23 44.33 42.11 42.49 3785374 42.49 down down correct
300490.SHE HNAC Technology Co. Ltd 20260319 0 16.64 16.73 16.08 16.22 19478801 16.22 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260319 0 26.46 26.67 25.57 25.83 10274240 25.7521 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260319 0 66.4 66.57 63.35 63.75 1794910 63.75 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260319 0 17.3 17.36 17 17.1 11235298 17.1 down down correct
300494.SHE Hubei Century Network Technology Inc 20260319 0 12.27 12.35 12.17 12.23 7841250 12.23 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260319 0 65.02 65.67 64.9 65.26 9596857 65.26 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260319 0 15.3 15.74 15.02 15.06 15588500 15.06 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260319 0 17.36 17.42 17.07 17.14 45235711 17.14 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260319 0 40.66 41.92 39.68 40.5 51083379 40.5 down down correct
300500.SHE Tus 20260319 0 12.17 12.3 11.9 11.94 2357710 11.94 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260319 0 16.49 16.75 16.02 16.07 7147273 10.5279 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260319 0 427.01 450.81 427.01 440.4 54357230 440.4 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260319 0 51.34 51.75 49.83 50.13 15080690 50.13 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260319 0 16.4 17.13 16.3 16.63 13939300 16.63 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260319 0 35.85 36.54 32.81 33.04 49249262 33.04 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260319 0 5.24 5.24 5.1 5.11 7008330 5.11 down down correct
300507.SHE Jiangsu Olive Sensors High 20260319 0 8.77 8.78 8.61 8.64 9340128 8.64 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260319 0 39.85 39.97 38.03 38.27 2722648 38.27 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260319 0 13.19 13.19 12.5 12.66 4655880 12.66 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260319 0 4.76 4.88 4.71 4.73 28116570 4.73 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260319 0 6.97 7.07 6.85 6.91 16545330 6.91 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260319 0 9.6 9.61 9.29 9.35 3985400 9.35 down up incorrect
300513.SHE Beijing E 20260319 0 9.63 9.82 9.55 9.66 6712244 9.66 up down incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260319 0 14.12 14.32 13.88 13.92 5289000 13.92 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260319 0 18.93 19.17 18.63 18.72 2195300 18.72 down up incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260319 0 61.73 63 60.51 60.94 3587050 60.94 down up incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260319 0 12.01 12.01 11.51 11.61 6799100 11.61 down up incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260319 0 21.2 21.3 20.5 20.6 5034233 20.6 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260319 0 16.23 16.34 15.78 15.85 2169700 15.85 down up incorrect
300520.SHE GuoChuang Software Co.Ltd 20260319 0 38.56 40.32 38.39 39.24 12877580 39.24 up down incorrect
300521.SHE AMSKY Technology Co. Ltd 20260319 0 29.18 29.5 28.3 28.47 2359901 28.47 down up incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260319 0 12.02 12.07 11.73 11.76 3386960 11.7243 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260319 0 22.9 22.98 22.45 22.57 2063910 22.57 down down correct
300525.SHE Fujian Boss Software Corp 20260319 0 11.28 11.38 11.21 11.22 9690669 11.22 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260319 0 8.2 8.22 8.1 8.12 10070890 8.12 down down correct
300528.SHE Omnijoi Media Corporation 20260319 0 16.48 16.6 16.15 16.22 8184520 16.22 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260319 0 18.89 18.89 18.57 18.63 3686390 18.63 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260319 0 27.39 28.06 27.08 27.14 1497900 27.14 down down correct
300531.SHE Urovo Technology Co. Ltd 20260319 0 18.7 19.18 18.62 18.74 18725789 18.74 up up correct
300532.SHE New Trend International Logis 20260319 0 11.4 11.47 11.23 11.28 5224411 11.28 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260319 0 30.73 30.73 29.88 29.97 5965769 29.97 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260319 0 9.64 9.71 9.45 9.49 5703905 9.49 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260319 0 21.61 21.61 20.74 20.91 1453234 20.91 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260319 0 8.95 8.99 8.57 8.63 10668700 8.63 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260319 0 22.9 23.05 22.2 22.35 5647756 22.35 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260319 0 15.66 15.82 15.3 15.35 2715400 15.35 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260319 0 28.66 28.74 27.71 27.88 4060221 27.88 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260319 0 20.13 20.75 19.71 19.77 8146260 19.77 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260319 0 15.67 15.81 15.32 15.44 13040280 15.44 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260319 0 16.95 17.2 16.85 16.91 3708000 16.91 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260319 0 10.65 10.74 10.48 10.54 4193066 10.54 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260319 0 33.53 34.71 32.9 34.1 9246130 34.1 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260319 0 23.5 23.87 23.1 23.3 3904220 23.3 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260319 0 31.8 32.33 31.6 31.71 3919000 31.71 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260319 0 145.31 149.33 141.95 143.56 20211439 143.56 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260319 0 18.18 18.35 17.66 17.76 1951610 17.76 down down correct
300550.SHE Heren Health Co. Ltd 20260319 0 13.28 13.31 12.97 13 3885058 13 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260319 0 17.38 19.21 17.15 17.28 24839330 17.28 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260319 0 28.71 29.46 28.71 28.85 3709200 28.85 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260319 0 38.06 38.26 37.31 37.4 1875580 37.4 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260319 0 24.92 25.67 24.2 24.36 5113950 24.36 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260319 0 12.86 12.93 12.42 12.5 2177400 12.5 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260319 0 19.16 19.29 18.72 18.88 2902700 18.88 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260319 0 36.6 36.72 35.82 36.09 2511609 36.09 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260319 0 44.14 44.46 43.15 43.34 4146603 43.34 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260319 0 11.74 13.33 11.68 12.9 30856689 12.9 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260319 0 15.68 15.83 15.36 15.47 6339100 15.47 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260319 0 12.69 12.8 12.33 12.4 7945606 12.4 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260319 0 13.86 13.93 13.49 13.57 4568800 13.57 down down correct
300563.SHE Shenyu Communication Technology Inc 20260319 0 32.66 33.06 31.78 31.86 6433777 31.86 down down correct
300564.SHE Zhubo Design Co. Ltd 20260319 0 15.8 15.98 15.27 15.37 2091400 15.37 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260319 0 13 13.88 13 13.3 20166600 13.3 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260319 0 19.74 19.92 19.46 19.57 5696989 19.57 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260319 0 128.86 131 126.6 127.47 4842806 127.47 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260319 0 14.5 14.56 13.78 13.88 61470527 13.88 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260319 0 7.57 8.21 7.43 7.68 164670094 7.68 up up correct
300570.SHE T&S Communications Co.Ltd 20260319 0 115.01 120.68 115.01 117.26 19796600 117.26 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260319 0 36.01 37 34.6 35 30549740 35 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260319 0 25.5 25.5 24.67 24.87 4823950 24.87 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260319 0 68.8 69.27 68.01 68.06 4531578 68.06 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260319 0 6.65 6.78 6.42 6.46 13165300 6.46 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260319 0 37.15 37.3 36.17 36.43 6851108 36.43 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260319 0 19.94 19.94 19.23 19.29 1065717 19.29 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260319 0 22.16 22.5 21.66 21.81 9134280 21.81 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260319 0 29.39 31.67 29.22 30.8 10540070 30.8 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260319 0 21.63 22.52 21.6 22.05 8093900 22.05 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260319 0 13.93 13.94 13.35 13.41 9908539 13.41 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260319 0 15.16 15.23 14.73 14.82 5263100 14.82 down down correct
300583.SHE Shandong Sito Bio 20260319 0 14.98 15.07 14.5 14.57 2036420 14.57 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260319 0 42.79 43.04 41.19 41.38 3070800 41.38 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260319 0 16.17 16.44 15.86 15.93 3136400 15.93 down down correct
300586.SHE Malion New Materials Co. Ltd 20260319 0 9.91 9.97 9.62 9.65 10897370 9.65 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260319 0 6.2 6.37 6.13 6.15 25659240 6.15 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260319 0 25.62 26.49 25.51 25.68 4365211 25.68 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260319 0 16.72 16.86 16.25 16.33 16380150 16.33 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260319 0 11.83 11.93 11.68 11.75 4366940 11.75 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260319 0 7.45 7.47 7.23 7.28 10936610 7.28 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260319 0 12.81 12.84 12.46 12.51 4882640 12.51 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260319 0 25.78 25.95 25.28 25.42 9772758 25.42 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260319 0 30.98 31.15 28.79 29.34 5473800 29.34 down down correct
300595.SHE Autek China Inc 20260319 0 15.53 15.59 15.12 15.18 9508586 15.18 down down correct
300596.SHE Rianlon Corporation 20260319 0 44.45 44.77 42.19 42.41 6501861 42.41 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260319 0 9.86 9.96 9.73 9.76 5602400 9.76 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260319 0 40.6 40.9 40.1 40.34 3633920 40.34 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260319 0 10.09 10.21 9.8 9.88 9852496 9.88 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260319 0 13.37 13.66 12.75 12.81 5961100 12.81 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260319 0 14.19 14.44 13.98 14.17 12516430 14.17 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260319 0 33.07 33.88 32.85 33.13 15533520 33.13 up up correct
300603.SHE Leon Technology Co. Ltd 20260319 0 11.15 11.49 11.11 11.22 34180441 11.22 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260319 0 126 126.85 123.7 124.35 14960130 124.35 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260319 0 15.13 15.19 14.85 14.93 3110800 14.93 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260319 0 41.18 41.53 38.74 38.99 20142250 38.99 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260319 0 25.98 26.24 25.73 25.87 8078850 25.87 down down correct
300608.SHE Beijing Si 20260319 0 12.35 12.6 12.22 12.28 11295620 12.28 down down correct
300609.SHE Winner Technology Co. Inc 20260319 0 36.93 38 36.52 37 4123300 37 up down incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260319 0 12.54 13.4 12.2 12.23 17684561 12.23 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260319 0 28.66 29.3 28.58 28.98 6590100 28.98 up down incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260319 0 15.8 15.9 15.55 15.63 5969036 15.63 down up incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260319 0 42.95 43.15 42.12 42.35 3132617 42.35 down up incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260319 0 14.5 14.74 14.18 14.32 8778530 14.32 down up incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260319 0 13 13.12 12.73 12.76 2655200 12.76 down up incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260319 0 60.46 62.19 59.73 60.79 8966364 60.79 up down incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260319 0 44 44.1 42.01 42.29 10190980 42.29 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260319 0 39.98 40.95 39.52 39.91 5617729 39.91 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260319 0 149 152.98 148 149.98 8836260 149.98 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260319 0 8.99 9.05 8.7 8.75 3257950 8.75 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260319 0 25.74 25.94 25.36 25.42 5114851 25.42 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260319 0 29.2 30.26 28.8 29.4 17559010 29.4 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260319 0 72.99 74.19 72.4 73.03 9219493 73.03 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260319 0 12.98 13.06 12.66 12.7 3061064 12.7 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260319 0 21.5 22.28 21.25 21.4 9501100 21.4 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260319 0 34.21 34.27 33.77 34 8021710 34 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260319 0 33.7 34.63 33.52 34.25 11300580 34.25 up up correct
300629.SHE King 20260319 0 25.32 25.4 24.61 24.7 12515700 24.7 down down correct
300631.SHE JiangSu JiuWu Hi 20260319 0 27.34 27.34 26.41 26.54 2383786 26.54 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260319 0 15 15.1 14.7 14.79 7923300 14.79 down down correct
300633.SHE SonoScape Medical Corp 20260319 0 25.92 26.22 25.51 25.6 3436107 25.6 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260319 0 26.17 26.47 25.78 26.08 11312280 26.08 down down correct
300635.SHE SinoDaan Co. Ltd 20260319 0 13.34 13.34 12.9 12.96 4113100 12.96 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260319 0 8.24 8.25 7.99 8.02 7397496 8.02 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260319 0 11.93 11.98 11.48 11.57 5543900 11.57 down down correct
300638.SHE Fibocom Wireless Inc 20260319 0 26.75 27.05 26.54 26.72 13040400 26.72 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260319 0 6.7 6.94 6.58 6.6 27557529 6.6 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260319 0 7.53 7.58 7.37 7.41 6464400 7.41 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260319 0 23.96 25.84 23.54 24.09 67792250 24.09 up up correct
300642.SHE Tellgen Corporation 20260319 0 17.57 17.63 17 17.12 2216541 17.12 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260319 0 19.48 19.71 18.96 19.02 8442670 19.02 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260319 0 30.51 30.55 29.45 29.65 2714550 29.65 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260319 0 18.78 18.97 18.54 18.65 3183300 18.65 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260319 0 6.74 6.8 6.6 6.63 10063600 6.63 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260319 0 55.5 55.53 54.16 54.45 2599297 54.45 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260319 0 15 15.16 14.61 14.64 2004890 14.64 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260319 0 17.31 17.43 16.8 16.98 7388800 16.98 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260319 0 28.49 28.9 27.83 28.1 8996151 28.1 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260319 0 45.15 45.52 44 44.26 2058800 44.26 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260319 0 20.45 20.65 19.81 19.88 2709788 19.88 down down correct
300654.SHE Astro 20260319 0 11.55 11.77 11.38 11.5 12149420 11.5 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260319 0 15.56 15.57 15.09 15.19 29074689 15.19 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260319 0 23.08 23.13 22.35 22.41 3461110 22.41 down down correct
300657.SHE XiaMen HongXin Electron 20260319 0 31.54 32.89 31.5 31.83 30367471 31.83 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260319 0 26.31 26.99 25.7 25.85 17519980 25.85 down down correct
300659.SHE Zhongfu Information Inc 20260319 0 14.93 15.07 14.76 14.86 4253080 14.86 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260319 0 44.48 45 43.6 43.75 5367631 43.75 down down correct
300661.SHE SG Micro Corp 20260319 0 71.92 72.16 69.92 70.91 15777630 70.91 down down correct
300662.SHE Beijing Career International Co. Ltd 20260319 0 25.07 25.16 24.5 24.64 3356600 24.64 down down correct
300663.SHE Client Service International Inc 20260319 0 15.26 15.4 15.11 15.17 6000735 15.17 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260319 0 6.18 6.26 6.08 6.12 26411529 6.12 down down correct
300665.SHE Zhuzhou Feilu High 20260319 0 7.91 7.98 7.69 7.72 5512100 7.72 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260319 0 136.13 139.95 133.55 136.65 9416367 136.65 up up correct
300667.SHE Beijing Beetech Inc 20260319 0 16.64 16.71 16.28 16.5 5385375 16.5 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260319 0 28.5 29.66 27.9 28.38 3972200 28.38 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260319 0 32.42 32.96 32.11 32.6 1568973 32.6 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260319 0 6.88 6.98 6.75 6.78 9397700 6.78 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260319 0 41.28 41.72 40.38 40.59 8061310 40.59 down up incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260319 0 191.75 196.75 186.87 193.02 16273380 193.02 up down incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260319 0 16.5 16.58 16.35 16.42 2017600 16.42 down up incorrect
300674.SHE Yusys Technologies Co. Ltd 20260319 0 21.43 21.68 21.28 21.34 8082380 21.34 down up incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260319 0 16.02 16.18 15.66 15.69 2739100 15.69 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20260319 0 44.34 44.34 43.36 43.45 4644200 43.45 down up incorrect
300677.SHE Intco Medical Technology Co. Ltd 20260319 0 63 66.33 58.9 59.25 33301180 59.25 down up incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260319 0 31.19 31.4 30.92 31.39 4672442 31.39 up down incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260319 0 36.03 36.03 35.04 35.29 9812208 35.29 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260319 0 41.08 41.14 39.8 40.01 5747800 40.01 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260319 0 22.24 22.34 21.9 22 4931085 22 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260319 0 17.99 18.75 17.81 18.3 34489039 18.3 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260319 0 34.98 34.98 33.01 33.21 5731800 33.21 down down correct
300684.SHE Jones Tech PLC 20260319 0 53.1 53.33 51.52 51.8 9852136 51.8 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260319 0 22.3 22.8 22.1 22.43 13955180 22.43 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260319 0 15.05 15.05 14.51 14.58 4271770 14.58 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260319 0 20.12 20.96 20.03 20.61 10361600 20.61 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260319 0 29.4 29.69 28.8 29 5114100 29 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260319 0 48.48 48.84 47.08 47.22 1888140 47.22 down up incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260319 0 37.56 39.03 36.88 37.32 21094461 37.32 down up incorrect
300691.SHE Union Optech Co.Ltd 20260319 0 17.21 17.36 16.97 17.06 4161999 17.06 down up incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260319 0 8.18 8.22 8.03 8.1 10195040 8.1 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260319 0 44.4 45.17 43.66 44.06 12701240 44.06 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260319 0 12.82 12.93 12.44 12.49 5096400 12.49 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260319 0 72.28 72.28 69.8 70.11 550980 70.11 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260319 0 29.75 29.98 29.28 29.48 3198197 29.48 down up incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260319 0 15.6 15.62 15.16 15.23 6810472 15.23 down down correct
300698.SHE Wanma Technology Co. Ltd 20260319 0 36 36.63 35.91 36.15 1844159 36.15 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260319 0 36.01 36.24 34.55 34.79 28685789 34.79 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260319 0 13.8 14.09 13.63 13.93 5978328 13.93 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260319 0 12.14 12.15 11.81 11.89 3783700 11.89 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260319 0 22.46 22.5 21.72 21.78 2327260 21.78 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260319 0 20.41 20.58 19.91 20.02 3960700 20.02 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260319 0 14.77 14.8 14.48 14.51 5397040 14.51 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260319 0 35.6 35.93 34.66 34.85 5523110 34.85 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260319 0 16.56 16.65 16.04 16.16 4960663 16.16 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260319 0 10.53 10.67 10.36 10.46 40868102 10.4281 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260319 0 40.4 40.68 39.66 39.81 4761414 39.81 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260319 0 30.56 30.89 30.08 30.2 1977025 30.2 down down correct
300711.SHE GHT Co.Ltd 20260319 0 26.25 26.59 25.93 26.08 4032820 26.08 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260319 0 30.2 30.46 29.81 29.99 3589144 29.99 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260319 0 17.82 17.93 17.29 17.44 3160240 17.44 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260319 0 14.02 14.2 13.36 13.52 7787711 13.52 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260319 0 14.71 14.98 14.61 14.65 2850250 14.65 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260319 0 22.1 22.24 21.28 21.42 1834363 21.42 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260319 0 71.1 71.41 69.4 69.7 3261096 69.7 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260319 0 17.51 17.64 17.03 17.15 9504500 17.15 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260319 0 51.7 55.6 50.09 54.18 12862920 54.18 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260319 0 14.91 15.1 14.44 14.55 7392860 14.55 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260319 0 30.77 30.79 29.5 29.74 3552877 29.74 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260319 0 32.4 32.92 32 32.22 5458910 32.22 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260319 0 116.2 120.68 116.12 118 12775800 118 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260319 0 37.11 37.54 36.54 36.71 4849800 36.71 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260319 0 45.65 45.95 44.79 44.97 5124350 44.97 down down correct
300727.SHE Ningbo Runhe High 20260319 0 34.03 35.8 33.5 33.64 5065203 33.64 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260319 0 13.11 13.13 12.72 12.76 4292209 12.76 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260319 0 13.47 13.89 13.35 13.41 14516910 13.41 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260319 0 76.11 79.08 72.9 73.5 15660330 73.5 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260319 0 7.52 7.59 7.35 7.36 4259027 7.36 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260319 0 16.91 17.47 16.82 17.13 4347580 17.13 up up correct
300735.SHE DBG Technology Co. Ltd 20260319 0 22.5 22.68 22.09 22.21 8080829 22.21 down up incorrect
300736.SHE BYBON Group Company Limited 20260319 0 20.6 21.05 19.92 20.28 4290600 20.28 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260319 0 6.28 6.53 6.15 6.2 27317939 6.2 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260319 0 23.5 24.94 23.5 24.1 106044797 24.1 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260319 0 26.52 26.85 25.9 26.09 17900631 26.09 down up incorrect
300740.SHE SYoung Group Co. Ltd 20260319 0 21.04 21.28 20.57 20.68 10176440 20.68 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260319 0 17.58 17.75 17.01 17.1 2412600 17.0694 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260319 0 19.21 19.29 18.5 18.64 2416400 18.64 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20260319 0 25.38 25.78 24.73 24.88 3935082 24.88 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260319 0 12.88 12.95 12.55 12.6 2381100 12.6 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260319 0 29.41 29.57 28.7 28.78 13538150 28.78 down down correct
300748.SHE JL Mag Rare 20260319 0 32.23 32.25 31.2 31.35 28010590 31.35 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260319 0 34.89 35.95 32.64 33.29 10662980 33.29 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260319 0 401.94 414 400 400.5 29286631 394.2751 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260319 0 255.31 258.83 248.76 250.58 8602304 250.58 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260319 0 19.02 19.35 18.67 18.81 5289300 18.81 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260319 0 32.08 32.1 30.6 30.82 6699582 30.82 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260319 0 13.76 13.87 13.53 13.57 3462338 13.57 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260319 0 39.74 41.17 39.11 39.23 3138800 39.23 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260319 0 349 363.66 347 350.25 7112214 350.25 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260319 0 14.65 14.76 14.18 14.29 10656480 14.29 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260319 0 27.4 27.47 26.72 26.84 19157689 26.84 down down correct
300760.SHE Shenzhen Mindray Bio 20260319 0 173.18 173.95 171.69 171.86 6767250 171.86 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260319 0 21.58 21.7 21.02 21.19 6007060 21.19 down down correct
300762.SHE Jushri Technologies Inc 20260319 0 36.52 37.45 36.28 36.43 20930699 36.43 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260319 0 99.51 107.86 99 103.88 33707078 103.88 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260319 0 32.02 32.67 31.51 31.65 9619216 31.65 down down correct
300766.SHE Merit Interactive Co. Ltd 20260319 0 35.68 36.62 35.53 36 19343600 36 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260319 0 20.68 20.94 20.45 20.75 5296623 20.75 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260319 0 17.26 17.44 17.18 17.27 3657821 17.27 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260319 0 44.01 44.88 43.13 43.63 13719320 43.63 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260319 0 41.49 41.62 41.15 41.28 2131609 41.28 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260319 0 14.45 14.58 14.22 14.27 2902450 14.27 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260319 0 19.3 20.04 19.11 19.23 14212330 19.23 down down correct
300773.SHE Lakala Payment Co. Ltd 20260319 0 26 26.89 25.6 26.21 45961969 26.21 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260319 0 38.1 38.7 37.35 37.69 34097711 37.69 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260319 0 76.8 77.22 74.41 75 5643068 75 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260319 0 39.5 39.5 37.7 37.75 16175070 37.75 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260319 0 13.53 13.56 13.08 13.13 3548800 13.13 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260319 0 94.5 99.4 92.51 94.61 7118320 94.61 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260319 0 21.65 21.75 21.17 21.36 4687700 21.36 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260319 0 37.74 38.1 37.36 37.59 2984508 37.59 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260319 0 78.72 79.88 78.14 79.3 6334113 79.3 up up correct
300783.SHE Three Squirrels Inc 20260319 0 19.11 19.2 18.92 18.98 5104600 18.98 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260319 0 51.01 51.63 50.61 50.98 7706468 50.98 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260319 0 15.5 15.65 15.13 15.2 4654100 15.2 down down correct
300787.SHE Anfu CE LINK Limited 20260319 0 12.51 12.53 12.07 12.2 6133625 12.2 down down correct
300788.SHE Citic Press Corporation 20260319 0 32.37 34.7 32.35 33.64 8456365 33.64 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260319 0 22.25 25.88 22.22 24.05 10600390 24.05 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260319 0 25.42 25.62 24.79 24.89 8507191 24.89 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260319 0 20.35 20.59 20.05 20.06 1313689 20.06 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260319 0 37.75 37.86 36.88 37.44 4712000 37.44 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260319 0 15.72 15.72 15.29 15.37 5163600 15.37 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260319 0 12.5 12.7 12.47 12.5 2321246 12.2742
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260319 0 9.55 9.57 9.27 9.28 6313900 9.28 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260319 0 15.65 15.71 15.23 15.3 3224788 15.3 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260319 0 9.8 10.36 9.56 10.17 61621898 10.17 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260319 0 12.66 12.75 12.31 12.4 2661900 12.4 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260319 0 26.72 26.8 25.77 25.92 4380093 25.92 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260319 0 20.54 20.69 20.15 20.25 4443250 20.25 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260319 0 104.88 106.83 104.42 104.96 14523100 104.96 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260319 0 11.59 11.66 11.37 11.43 7372800 11.43 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260319 0 49.77 51.45 49.5 49.93 12933100 49.93 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260319 0 50.57 51.97 50.28 50.97 920000 50.97 up up correct
300808.SHE Guangdong DP Co.Ltd 20260319 0 28.52 28.6 27.8 28.02 1998300 28.02 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260319 0 33.84 33.9 32.99 33.24 3380460 33.24 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260319 0 35.11 35.2 33.91 34.12 3971500 34.12 down down correct
300811.SHE POCO Holding Co. Ltd 20260319 0 79.44 80.16 77.18 77.54 9402819 77.54 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260319 0 36.27 36.79 35.3 35.41 6606540 35.41 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260319 0 27.06 28.26 26.86 27.75 7416392 27.75 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260319 0 22.23 22.23 21.65 21.7 5449745 21.7 down down correct
300816.SHE ActBlue Co. Ltd 20260319 0 72.83 72.83 67 68.72 3897120 68.72 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260319 0 19.17 19.24 18.7 18.74 1709013 18.74 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260319 0 38.75 38.75 36.7 37.01 2705830 37.01 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260319 0 47.8 47.8 45.28 45.41 4702650 45.41 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260319 0 48.57 48.92 47.67 47.89 2334580 47.89 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260319 0 12.42 12.43 11.94 12.01 26884961 12.01 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260319 0 15.38 15.6 15.29 15.35 2113577 15.35 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260319 0 17.06 17.33 16.7 16.78 2286860 16.78 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260319 0 10.75 10.83 10.54 10.58 2744800 10.4589 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260319 0 9.15 9.25 9.03 9.09 5380695 9.09 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260319 0 16.93 17.09 16.63 16.73 2953800 16.73 down down correct
300827.SHE Sineng Electric Co.Ltd 20260319 0 36.78 38.28 36.5 37.44 29853779 37.44 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260319 0 21.1 21.25 20.09 20.15 9784150 20.15 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260319 0 20.97 21.65 20.6 20.82 13337780 20.82 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260319 0 12.03 12.08 11.69 11.7 21932711 11.7 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260319 0 18.21 18.34 17.39 17.54 21168299 17.54 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260319 0 50.87 51.17 49.85 50.02 3959495 50.02 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260319 0 36 36.34 34.86 34.99 948930 34.99 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260319 0 78.02 78.93 74.6 75.1 4998048 75.1 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260319 0 59.3 59.89 58 58.38 2099650 58.38 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260319 0 38.07 38.51 36.77 37.03 2163060 37.03 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260319 0 16.1 16.41 15.72 15.88 2122049 15.88 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260319 0 13.75 14.09 13.31 13.42 16335650 13.42 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260319 0 19.9 19.9 19 19.08 11380100 19.08 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260319 0 60.38 60.65 59.57 59.71 1150706 59.71 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260319 0 97.58 101.06 97.16 97.72 5717075 97.72 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20260319 0 55.7 56.17 53.15 53.59 5115731 53.59 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20260319 0 12.39 12.65 12.17 12.24 6730007 12.24 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260319 0 31.7 34.6 31.38 33.42 82957203 33.42 up down incorrect
300847.SHE HG Technologies Co. Ltd 20260319 0 16.51 16.7 16.28 16.35 3614250 16.35 down up incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260319 0 15.81 15.85 15.21 15.29 5214425 15.29 down up incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260319 0 20.55 20.58 19.79 19.93 2091100 19.93 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260319 0 49.65 50.99 48.67 49.08 20118227 48.7279 down up incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260319 0 31.55 31.55 30.35 30.77 1137399 30.77 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260319 0 48.35 48.85 47.1 47.43 4546142 47.285 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260319 0 21.23 21.23 20.59 20.67 2454700 20.67 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260319 0 38.51 38.65 36.7 36.97 6465779 36.97 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260319 0 13.41 14.35 13.3 13.9 18657750 13.9 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260319 0 245.6901 263.6801 243.2401 257.6001 17601716 183.7125 up up correct
300858.SHE Beijing Scitop Bio 20260319 0 16.39 16.52 16 16.04 2487400 16.04 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260319 0 35.4 35.77 34.56 35 4425300 34.6888 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260319 0 26.55 27.09 26.17 26.17 2937660 26.17 down down correct
300861.SHE Yangling Metron New Material Inc 20260319 0 17.1 17.31 16.86 16.93 8245522 16.93 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260319 0 23.5 23.67 22.94 23.23 3141345 23.23 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260319 0 51 52.44 49.6 52.37 3454746 52.37 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260319 0 21.8 21.84 21.31 21.38 1468099 21.38 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260319 0 28.07 28.16 27.04 27.16 929600 27.16 down down correct
300866.SHE Anker Innovations Limited 20260319 0 97.17 97.7 93.82 94.44 3398781 94.44 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260319 0 21.01 24.56 20.8 23.28 46068289 23.28 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260319 0 40.47 40.57 38.86 39.15 2625800 39.15 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260319 0 14.42 14.54 14.12 14.15 3197100 14.15 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260319 0 257 263.99 251.8 254.2 4663449 254.2 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260319 0 26.06 26.06 24.71 24.87 10482390 24.87 down down correct
300872.SHE Tansun Technology Co. Ltd 20260319 0 17.54 18.27 17.45 17.93 17700400 17.93 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260319 0 24.08 24.33 23.56 23.71 2604349 23.71 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260319 0 43.17 45.45 43 44.8 10380310 44.8 up up correct
300876.SHE Guangdong Modern High 20260319 0 27.7 27.89 26.66 26.77 1907100 26.77 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260319 0 28.62 28.64 27.33 27.47 2811825 27.47 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260319 0 28.65 28.78 27.74 27.88 1389800 27.88 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260319 0 24.56 25.63 24.38 24.76 6967689 24.76 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260319 0 22.99 24.3 22.84 24.2 15471250 24.2 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260319 0 46.67 47.02 44.52 45.29 2151012 45.29 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260319 0 22.45 22.74 22.08 22.17 4754173 22.17 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260319 0 7.01 7.08 6.83 6.88 8390805 6.88 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260319 0 14.58 14.78 14.38 14.62 5545912 14.62 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260319 0 22.78 22.92 22.19 22.31 3075325 22.31 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260319 0 29.6 29.83 28.9 29.03 1543450 29.03 down down correct
300887.SHE Pony Testing Co. Ltd 20260319 0 12 12.1 11.48 11.61 30738029 11.61 down down correct
300888.SHE Winner Medical Co. Ltd 20260319 0 34.13 34.28 33.35 33.43 3898299 33.43 down down correct
300889.SHE Shenzhen EXC 20260319 0 27.81 28.07 26.85 26.91 5644229 26.91 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260319 0 31.8 32.34 31.13 31.3 6727569 31.3 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260319 0 10.16 10.26 9.66 9.75 16953750 9.75 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260319 0 28.85 28.94 27.91 28.1 1386000 28.1 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260319 0 21.59 22.52 21.47 22.28 4869921 22.28 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260319 0 62.38 76.34 61.51 76.34 28443289 76.34 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260319 0 139 139.72 138.66 138.87 1455309 137.9157 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260319 0 26.55 26.62 25.95 26.02 1087229 26.02 down down correct
300898.SHE Panda Dairy Corporation 20260319 0 24.66 24.76 23.99 24.06 2343903 24.06 down down correct
300899.SHE Keysino Separation Technology Inc 20260319 0 39.5 40.88 38.22 38.6 851700 38.6 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260319 0 40.01 42.75 40.01 41.92 39708449 41.92 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260319 0 16.35 16.37 15.93 16.17 1344000 16.17 down down correct
300902.SHE Guoanda Co. Ltd 20260319 0 19.07 19.07 18.52 18.58 2670750 18.58 down up incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260319 0 36.92 37.38 35.9 36.32 20450340 36.32 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260319 0 32.03 32.27 31.45 31.56 3005819 31.56 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260319 0 32.75 33.23 32.05 32.23 1078600 32.23 down up incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260319 0 18.32 19.6 17.78 18.56 81909231 18.56 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260319 0 30.57 31.09 30.1 30.24 15345310 30.24 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.